Pharos Historical Data

PROS Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.727
+0.50%
$97.99 million $40.7 million
May 16, 2 AM $0.723
-3.87%
$97.51 million $41.07 million
May 16, 1 AM $0.753
+4.91%
$101.47 million $37.82 million
May 16, 12 AM $0.718
+0.71%
$96.72 million $36.47 million
May 15, 11 PM $0.712
+0.79%
$96.04 million $35.23 million
May 15, 10 PM $0.707
+0.29%
$95.28 million $34.86 million
May 15, 9 PM $0.705
-0.07%
$95.01 million $35.08 million
May 15, 8 PM $0.705
+0.30%
$95.08 million $35.26 million
May 15, 7 PM $0.703
-0.52%
$94.8 million $38.46 million
May 15, 6 PM $0.707
-0.93%
$95.29 million $38.43 million
May 15, 5 PM $0.714
+1.10%
$96.23 million $38.69 million
May 15, 4 PM $0.706
-2.08%
$95.18 million $38.47 million
May 15, 3 PM $0.721
+0.72%
$97.21 million $39.04 million
May 15, 2 PM $0.716
-0.59%
$96.48 million $40.97 million
May 15, 1 PM $0.72
-2.17%
$97.05 million $40.56 million
May 15, 12 PM $0.736
-0.63%
$99.21 million $39.56 million
May 15, 11 AM $0.741
-4.77%
$99.84 million $38.89 million
May 15, 10 AM $0.778
-1.56%
$104.83 million $38.34 million
May 15, 9 AM $0.79
+1.80%
$106.53 million $38.58 million
May 15, 8 AM $0.776
-2.12%
$104.64 million $39.3 million
May 15, 7 AM $0.793
+0.27%
$106.91 million $40.08 million
May 15, 6 AM $0.791
+2.12%
$106.62 million $40.47 million
May 15, 5 AM $0.774
-2.30%
$104.4 million $40.23 million
May 15, 4 AM $0.793
-0.27%
$106.86 million $36.92 million
May 15, 3 AM $0.795
+4.04%
$107.16 million $36.69 million
May 15, 2 AM $0.764
+2.74%
$103 million $32.58 million
May 15, 1 AM $0.744
-1.35%
$100.25 million $31.5 million
May 15, 12 AM $0.754
+1.82%
$101.61 million $31.76 million
May 14, 11 PM $0.74
+1.65%
$99.79 million $32.73 million
May 14, 10 PM $0.728
-0.19%
$98.17 million $32.65 million
May 14, 9 PM $0.73
-0.30%
$98.36 million $32.58 million
May 14, 8 PM $0.732
+1.18%
$98.66 million $32.2 million
May 14, 7 PM $0.723
-0.24%
$97.5 million $29 million
May 14, 6 PM $0.725
-1.33%
$97.75 million $29.11 million
May 14, 5 PM $0.735
-0.87%
$99.07 million $29.48 million
May 14, 4 PM $0.741
+1.73%
$99.89 million $29.41 million
May 14, 3 PM $0.728
+1.44%
$98.19 million $28.33 million
May 14, 2 PM $0.718
+0.17%
$96.79 million $31.48 million
May 14, 1 PM $0.717
-2.17%
$96.62 million $32.29 million
May 14, 12 PM $0.732
-0.29%
$98.71 million $32.76 million
May 14, 11 AM $0.734
-0.42%
$98.99 million $33.4 million
May 14, 10 AM $0.737
-0.04%
$99.41 million $34.42 million
May 14, 9 AM $0.738
-2.62%
$99.52 million $35.92 million
May 14, 8 AM $0.758
+2.32%
$102.17 million $34.52 million
May 14, 7 AM $0.741
+2.52%
$99.85 million $28.36 million
May 14, 6 AM $0.722
-2.65%
$97.36 million $27.07 million
May 14, 5 AM $0.742
+4.19%
$99.99 million $24.57 million
May 14, 4 AM $0.712
+3.67%
$95.93 million $22.04 million
May 14, 3 AM $0.687
+0.55%
$92.54 million $19.72 million
May 14, 2 AM $0.683
-0.60%
$92.04 million $19.45 million