Pharos Historical Data

PROS Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.683
-0.60%
$92.04 million $19.45 million
May 14, 1 AM $0.687
-1.20%
$92.57 million $19.71 million
May 14, 12 AM $0.695
-1.14%
$93.69 million $22.23 million
May 13, 11 PM $0.703
+1.07%
$94.77 million $23.67 million
May 13, 10 PM $0.696
+0.69%
$93.77 million $23.44 million
May 13, 9 PM $0.691
-0.50%
$93.12 million $23.2 million
May 13, 8 PM $0.694
-0.88%
$93.58 million $23.05 million
May 13, 7 PM $0.7
-0.39%
$94.42 million $23.1 million
May 13, 6 PM $0.703
+1.05%
$94.79 million $23.21 million
May 13, 5 PM $0.696
+0.85%
$93.8 million $23.02 million
May 13, 4 PM $0.69
-0.11%
$93.01 million $22.97 million
May 13, 3 PM $0.691
-2.83%
$93.11 million $22.54 million
May 13, 2 PM $0.711
-3.85%
$95.83 million $23.76 million
May 13, 1 PM $0.739
+0.20%
$99.67 million $23.66 million
May 13, 12 PM $0.738
-1.76%
$99.47 million $23.47 million
May 13, 11 AM $0.751
-3.57%
$101.29 million $23.59 million
May 13, 10 AM $0.779
-2.54%
$105.01 million $23 million
May 13, 9 AM $0.799
+0.79%
$107.66 million $22.06 million
May 13, 8 AM $0.793
+1.06%
$106.85 million $22.12 million
May 13, 7 AM $0.784
+1.69%
$105.73 million $21.97 million
May 13, 6 AM $0.771
-0.45%
$103.97 million $22.24 million
May 13, 5 AM $0.775
-1.81%
$104.44 million $22.34 million
May 13, 4 AM $0.789
+1.42%
$106.36 million $22.57 million
May 13, 3 AM $0.778
+0.69%
$104.87 million $21.81 million
May 13, 2 AM $0.773
-1.54%
$104.16 million $22 million
May 13, 1 AM $0.785
-4.74%
$105.79 million $22.15 million
May 13, 12 AM $0.824
+7.59%
$111.06 million $22.23 million
May 12, 11 PM $0.766
+0.69%
$103.23 million $20.02 million
May 12, 10 PM $0.761
-0.16%
$102.52 million $20.41 million
May 12, 9 PM $0.762
+0.32%
$102.68 million $20.52 million
May 12, 8 PM $0.759
-1.06%
$102.36 million $20.64 million
May 12, 7 PM $0.768
+0.01%
$103.49 million $20.91 million
May 12, 6 PM $0.768
+1.79%
$103.48 million $20.83 million
May 12, 5 PM $0.754
+2.17%
$101.66 million $20.75 million
May 12, 4 PM $0.738
+0.16%
$99.49 million $20.65 million
May 12, 3 PM $0.737
-1.70%
$99.34 million $20.55 million
May 12, 2 PM $0.75
-0.89%
$101.06 million $23.47 million
May 12, 1 PM $0.757
+0.86%
$102 million $23.66 million
May 12, 12 PM $0.75
-1.41%
$101.13 million $24.33 million
May 12, 11 AM $0.761
+1.95%
$102.61 million $24.07 million
May 12, 10 AM $0.747
+1.11%
$100.66 million $23.62 million
May 12, 9 AM $0.738
+0.72%
$99.54 million $22.82 million
May 12, 8 AM $0.733
-0.53%
$98.83 million $22.44 million
May 12, 7 AM $0.737
-0.28%
$99.36 million $22.51 million
May 12, 6 AM $0.739
-0.72%
$99.67 million $22.96 million
May 12, 5 AM $0.745
-0.36%
$100.39 million $22.93 million
May 12, 4 AM $0.747
+1.51%
$100.76 million $22.64 million
May 12, 3 AM $0.736
+0.08%
$99.27 million $22.12 million
May 12, 2 AM $0.736
-0.56%
$99.18 million $20.94 million
May 12, 1 AM $0.74
-9.20%
$99.74 million $6.89 million