Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:19 AM $0.533
+0.00%
$-- $950,097
7:18 AM $0.533
+0.03%
$-- $950,097
7:17 AM $0.532
+0.01%
$-- $951,128
7:16 AM $0.532
+0.00%
$-- $951,127
7:15 AM $0.532
+0.00%
$-- $951,193
7:14 AM $0.532
+0.00%
$-- $951,333
7:13 AM $0.532
+0.24%
$-- $951,312
7:12 AM $0.531
+0.00%
$-- $951,697
7:11 AM $0.531
+0.00%
$-- $951,747
7:10 AM $0.531
+0.00%
$-- $951,767
7:09 AM $0.531
+0.00%
$-- $951,767
7:08 AM $0.531
-0.27%
$-- $951,813
7:07 AM $0.533
+0.00%
$-- $952,405
7:06 AM $0.533
+0.00%
$-- $952,437
7:05 AM $0.533
+0.00%
$-- $952,437
7:04 AM $0.533
+0.00%
$-- $952,463
7:03 AM $0.533
+0.00%
$-- $952,463
7:02 AM $0.533
+0.00%
$-- $953,398
7:01 AM $0.533
-0.01%
$-- $953,463
7:00 AM $0.533
+0.00%
$-- $953,709
6:59 AM $0.533
+0.00%
$-- $953,727
6:58 AM $0.533
-0.01%
$-- $954,389
6:57 AM $0.533
+0.00%
$-- $955,508
6:56 AM $0.533
+0.00%
$-- $955,534
6:55 AM $0.533
+0.00%
$-- $955,595
6:54 AM $0.533
+0.00%
$-- $955,595
6:53 AM $0.533
+0.12%
$-- $955,601
6:52 AM $0.532
+0.00%
$-- $956,797
6:51 AM $0.532
+0.00%
$-- $956,806
6:50 AM $0.532
+0.00%
$-- $956,817
6:49 AM $0.532
+0.00%
$-- $956,927
6:48 AM $0.532
-0.13%
$-- $956,927
6:47 AM $0.533
+0.00%
$-- $958,179
6:46 AM $0.533
+0.00%
$-- $958,207
6:45 AM $0.533
+0.00%
$-- $958,233
6:44 AM $0.533
+0.00%
$-- $958,262
6:43 AM $0.533
-0.10%
$-- $958,302
6:42 AM $0.533
+0.01%
$-- $959,914
6:41 AM $0.533
+0.00%
$-- $960,721
6:40 AM $0.533
+0.00%
$-- $960,721
6:39 AM $0.533
+0.00%
$-- $960,741
6:38 AM $0.533
-0.06%
$-- $960,808
6:37 AM $0.534
+0.00%
$-- $964,469
6:36 AM $0.534
+0.00%
$-- $965,473
6:35 AM $0.534
+0.00%
$-- $965,473
6:34 AM $0.534
-0.02%
$-- $965,479
6:33 AM $0.534
+0.03%
$-- $965,505
6:32 AM $0.534
-0.02%
$-- $964,144
6:31 AM $0.534
+0.00%
$-- $964,224
6:30 AM $0.534
+0.00%
$-- $964,422