Pharos Historical Data

PROS Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.645
+0.29%
$87 million $9.31 million
May 7, 5 PM $0.643
+0.93%
$86.69 million $9.25 million
May 7, 4 PM $0.637
+1.66%
$85.9 million $9.18 million
May 7, 3 PM $0.627
+1.02%
$84.49 million $9.09 million
May 7, 2 PM $0.62
+0.89%
$83.64 million $9.13 million
May 7, 1 PM $0.615
-1.74%
$82.9 million $9.27 million
May 7, 12 PM $0.626
+0.40%
$84.37 million $9.27 million
May 7, 11 AM $0.623
-2.65%
$84.04 million $9.17 million
May 7, 10 AM $0.64
-0.21%
$86.33 million $9.23 million
May 7, 9 AM $0.642
-0.07%
$86.51 million $9.26 million
May 7, 8 AM $0.643
-0.03%
$86.64 million $9.18 million
May 7, 7 AM $0.643
+0.19%
$86.66 million $9.13 million
May 7, 6 AM $0.642
+0.76%
$86.5 million $9.22 million
May 7, 5 AM $0.637
+0.11%
$85.89 million $9.35 million
May 7, 4 AM $0.636
+0.12%
$85.8 million $9.61 million
May 7, 3 AM $0.636
-0.35%
$85.7 million $9.7 million
May 7, 2 AM $0.638
-0.07%
$86 million $9.69 million
May 7, 1 AM $0.638
+0.30%
$86.05 million $9.54 million
May 7, 12 AM $0.636
-0.11%
$85.8 million $9.46 million
May 6, 11 PM $0.637
+0.62%
$85.89 million $9.41 million
May 6, 10 PM $0.633
-0.62%
$85.37 million $9.51 million
May 6, 9 PM $0.637
-0.06%
$85.9 million $9.43 million
May 6, 8 PM $0.638
+1.25%
$85.95 million $9.54 million
May 6, 7 PM $0.63
-0.72%
$84.89 million $9.57 million
May 6, 6 PM $0.634
-0.40%
$85.51 million $9.53 million
May 6, 5 PM $0.637
+0.02%
$85.86 million $9.53 million
May 6, 4 PM $0.637
-1.03%
$85.84 million $9.6 million
May 6, 3 PM $0.643
+0.97%
$86.73 million $9.78 million
May 6, 2 PM $0.637
+0.44%
$85.9 million $9.88 million
May 6, 1 PM $0.634
-1.15%
$85.52 million $9.87 million
May 6, 12 PM $0.642
+0.46%
$86.52 million $10.03 million
May 6, 11 AM $0.639
-0.54%
$86.12 million $9.98 million
May 6, 10 AM $0.642
-0.46%
$86.59 million $9.93 million
May 6, 9 AM $0.645
+1.39%
$86.99 million $10.03 million
May 6, 8 AM $0.636
-0.45%
$85.8 million $10.14 million
May 6, 7 AM $0.639
-0.44%
$86.09 million $10.36 million
May 6, 6 AM $0.641
+1.48%
$86.46 million $10.33 million
May 6, 5 AM $0.632
-0.01%
$85.21 million $10.32 million
May 6, 4 AM $0.633
-1.28%
$85.31 million $10.23 million
May 6, 3 AM $0.641
+0.61%
$86.41 million $10.19 million
May 6, 2 AM $0.637
+0.20%
$85.89 million $10.12 million
May 6, 1 AM $0.636
+0.19%
$85.72 million $10.2 million
May 6, 12 AM $0.635
+0.49%
$85.56 million $10.24 million
May 5, 11 PM $0.632
-1.37%
$85.15 million $10.28 million
May 5, 10 PM $0.64
+0.21%
$86.33 million $10.2 million
May 5, 9 PM $0.639
-0.78%
$86.15 million $10.22 million
May 5, 8 PM $0.644
+0.52%
$86.83 million $10.15 million
May 5, 7 PM $0.64
-1.63%
$86.3 million $10.17 million
May 5, 6 PM $0.651
+1.54%
$87.73 million $10.22 million
May 5, 5 PM $0.641
+0.58%
$86.4 million $10.31 million