Pharos Historical Data

PROS Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.641
+0.58%
$86.4 million $10.31 million
May 5, 4 PM $0.637
-3.37%
$85.91 million $10.36 million
May 5, 3 PM $0.659
+1.79%
$88.89 million $10.34 million
May 5, 2 PM $0.648
+1.38%
$87.32 million $10.3 million
May 5, 1 PM $0.639
-1.83%
$86.13 million $10.38 million
May 5, 12 PM $0.652
+2.61%
$87.86 million $10.23 million
May 5, 11 AM $0.635
-0.95%
$85.63 million $10.19 million
May 5, 10 AM $0.641
+2.35%
$86.42 million $10.19 million
May 5, 9 AM $0.627
+1.05%
$84.47 million $10.13 million
May 5, 8 AM $0.62
-1.42%
$83.6 million $10.05 million
May 5, 7 AM $0.629
+0.23%
$84.76 million $9.75 million
May 5, 6 AM $0.627
-0.83%
$84.57 million $9.49 million
May 5, 5 AM $0.633
-0.15%
$85.28 million $9.15 million
May 5, 4 AM $0.634
-0.36%
$85.42 million $8.88 million
May 5, 3 AM $0.636
-0.41%
$85.73 million $8.62 million
May 5, 2 AM $0.639
-0.68%
$86.09 million $8.43 million
May 5, 1 AM $0.643
-0.69%
$86.68 million $8.47 million
May 5, 12 AM $0.648
+1.05%
$87.28 million $8.65 million
May 4, 11 PM $0.641
+0.40%
$86.37 million $8.64 million
May 4, 10 PM $0.639
-0.69%
$86.09 million $8.67 million
May 4, 9 PM $0.643
+0.79%
$86.69 million $8.72 million
May 4, 8 PM $0.638
+0.57%
$86.01 million $8.82 million
May 4, 7 PM $0.634
+0.24%
$85.52 million $8.92 million
May 4, 6 PM $0.633
-2.08%
$85.32 million $8.93 million
May 4, 5 PM $0.646
-0.25%
$87.13 million $9.07 million
May 4, 4 PM $0.648
-3.72%
$87.35 million $9.27 million
May 4, 3 PM $0.673
+3.88%
$90.72 million $9.66 million
May 4, 2 PM $0.648
-0.07%
$87.33 million $9.63 million
May 4, 1 PM $0.648
+0.19%
$87.39 million $9.45 million
May 4, 12 PM $0.647
+1.03%
$87.22 million $9.68 million
May 4, 11 AM $0.64
-0.96%
$86.34 million $23.8 million
May 4, 10 AM $0.647
-0.20%
$87.18 million $57.39 million
May 4, 9 AM $0.648
-0.59%
$87.36 million $76.99 million
May 4, 8 AM $0.652
-0.33%
$87.89 million $85.53 million
May 4, 7 AM $0.654
-0.77%
$88.18 million $92.32 million
May 4, 6 AM $0.659
+1.75%
$88.86 million $98.82 million
May 4, 5 AM $0.648
-0.70%
$87.33 million $103.11 million
May 4, 4 AM $0.652
-0.27%
$87.95 million $108.26 million
May 4, 3 AM $0.654
-1.32%
$88.19 million $109.68 million
May 4, 2 AM $0.663
-1.27%
$89.36 million $110.24 million
May 4, 1 AM $0.671
-0.43%
$90.51 million $110.9 million
May 4, 12 AM $0.674
-0.65%
$90.9 million $111.31 million
May 3, 11 PM $0.679
+0.86%
$91.49 million $111.41 million
May 3, 10 PM $0.673
+1.99%
$90.72 million $113.6 million
May 3, 9 PM $0.66
+1.20%
$88.94 million $123.93 million
May 3, 8 PM $0.652
+2.35%
$87.89 million $124.26 million
May 3, 7 PM $0.637
+0.99%
$85.87 million $124.18 million
May 3, 6 PM $0.631
-4.02%
$85.03 million $124.22 million
May 3, 5 PM $0.657
-1.89%
$88.6 million $124.68 million
May 3, 4 PM $0.67
-0.48%
$90.3 million $124.68 million