Pharos Historical Data

PROS Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.631
-4.02%
$85.03 million $124.22 million
May 3, 5 PM $0.657
-1.89%
$88.6 million $124.68 million
May 3, 4 PM $0.67
-0.48%
$90.3 million $124.68 million
May 3, 3 PM $0.673
+3.74%
$90.76 million $125.22 million
May 3, 2 PM $0.649
-0.32%
$87.48 million $125.1 million
May 3, 1 PM $0.651
+0.98%
$87.76 million $126.83 million
May 3, 12 PM $0.645
-2.73%
$86.95 million $127.85 million
May 3, 11 AM $0.664
+0.46%
$89.45 million $114.39 million
May 3, 10 AM $0.661
+1.74%
$89.09 million $81.21 million
May 3, 9 AM $0.649
-1.13%
$87.46 million $62.1 million
May 3, 8 AM $0.656
+1.07%
$88.47 million $53.61 million
May 3, 7 AM $0.65
+0.10%
$87.58 million $47.06 million
May 3, 6 AM $0.649
+1.90%
$87.49 million $40.87 million
May 3, 5 AM $0.637
+1.53%
$85.86 million $36.87 million
May 3, 4 AM $0.631
-2.15%
$85 million $31.93 million
May 3, 3 AM $0.644
+0.55%
$86.87 million $30.98 million
May 3, 2 AM $0.641
-2.82%
$86.42 million $30.58 million
May 3, 1 AM $0.66
-0.80%
$88.93 million $29.98 million
May 3, 12 AM $0.664
+2.78%
$89.56 million $29.47 million
May 2, 11 PM $0.646
+0.37%
$87.14 million $30.58 million
May 2, 10 PM $0.644
+1.52%
$86.82 million $29.4 million
May 2, 9 PM $0.635
+0.47%
$85.57 million $19.03 million
May 2, 8 PM $0.632
+1.47%
$85.17 million $18.55 million
May 2, 7 PM $0.623
+0.20%
$83.94 million $18.53 million
May 2, 6 PM $0.622
-0.10%
$83.84 million $18.57 million
May 2, 5 PM $0.623
-5.24%
$83.92 million $18.27 million
May 2, 4 PM $0.657
+2.34%
$88.56 million $18.22 million
May 2, 3 PM $0.642
+1.08%
$86.54 million $18.03 million
May 2, 2 PM $0.636
+1.08%
$85.71 million $18.02 million
May 2, 1 PM $0.629
+0.61%
$84.8 million $16.34 million
May 2, 12 PM $0.625
+0.17%
$84.29 million $15.35 million
May 2, 11 AM $0.624
-2.34%
$84.14 million $15.01 million
May 2, 10 AM $0.64
+0.16%
$86.23 million $14.82 million
May 2, 9 AM $0.639
-0.23%
$86.09 million $14.32 million
May 2, 8 AM $0.64
-0.17%
$86.29 million $14.58 million
May 2, 7 AM $0.641
-0.11%
$86.44 million $14.5 million
May 2, 6 AM $0.642
+1.15%
$86.53 million $14.55 million
May 2, 5 AM $0.635
-1.21%
$85.58 million $14.49 million
May 2, 4 AM $0.643
-0.65%
$86.63 million $14.62 million
May 2, 3 AM $0.647
+0.94%
$87.2 million $14.51 million
May 2, 2 AM $0.641
-1.31%
$86.39 million $14.71 million
May 2, 1 AM $0.649
-0.32%
$87.53 million $14.71 million
May 2, 12 AM $0.651
+0.66%
$87.79 million $14.64 million
May 1, 11 PM $0.647
+1.21%
$87.2 million $13.61 million
May 1, 10 PM $0.639
+0.16%
$86.16 million $12.84 million
May 1, 9 PM $0.638
+2.09%
$86.02 million $12.98 million
May 1, 8 PM $0.625
-2.98%
$84.26 million $12.91 million
May 1, 7 PM $0.644
+2.38%
$86.85 million $13.06 million
May 1, 6 PM $0.628
-3.96%
$84.7 million $12.82 million
May 1, 5 PM $0.654
-5.29%
$88.19 million $12.73 million