Pharos Historical Data

PROS Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.654
-5.29%
$88.19 million $12.73 million
May 1, 4 PM $0.689
+10.09%
$92.88 million $12.79 million
May 1, 3 PM $0.626
-0.53%
$84.36 million $12.49 million
May 1, 2 PM $0.629
+0.70%
$84.82 million $12.47 million
May 1, 1 PM $0.625
+1.32%
$84.23 million $13.05 million
May 1, 12 PM $0.617
-0.45%
$83.13 million $13.75 million
May 1, 11 AM $0.619
+1.84%
$83.51 million $13.78 million
May 1, 10 AM $0.608
-3.26%
$82 million $13.62 million
May 1, 9 AM $0.629
-3.09%
$84.76 million $13.92 million
May 1, 8 AM $0.649
-0.63%
$87.46 million $13.84 million
May 1, 7 AM $0.653
-1.73%
$88.02 million $13.93 million
May 1, 6 AM $0.665
-0.16%
$89.62 million $13.83 million
May 1, 5 AM $0.666
-0.49%
$89.75 million $13.75 million
May 1, 4 AM $0.669
-0.84%
$90.2 million $13.77 million
May 1, 3 AM $0.675
-0.54%
$90.96 million $13.73 million
May 1, 2 AM $0.678
+1.41%
$91.45 million $13.78 million
May 1, 1 AM $0.669
+0.48%
$90.13 million $14.16 million
May 1, 12 AM $0.665
-4.46%
$89.69 million $14.37 million
Apr 30, 11 PM $0.696
+2.42%
$93.88 million $14.4 million
Apr 30, 10 PM $0.68
-0.56%
$91.65 million $14.36 million
Apr 30, 9 PM $0.684
-2.94%
$92.18 million $14.61 million
Apr 30, 8 PM $0.705
+0.84%
$94.98 million $14.8 million
Apr 30, 7 PM $0.699
+0.31%
$94.21 million $14.87 million
Apr 30, 6 PM $0.697
-1.07%
$93.92 million $15.09 million
Apr 30, 5 PM $0.704
-0.07%
$94.93 million $15.31 million
Apr 30, 4 PM $0.704
-5.64%
$94.93 million $15.16 million
Apr 30, 3 PM $0.746
-0.15%
$100.61 million $14.95 million
Apr 30, 2 PM $0.747
+0.64%
$100.76 million $15.16 million
Apr 30, 1 PM $0.743
-2.88%
$100.11 million $14.81 million
Apr 30, 12 PM $0.765
-0.82%
$103.08 million $14.15 million
Apr 30, 11 AM $0.771
-3.81%
$103.97 million $14.04 million
Apr 30, 10 AM $0.802
+3.97%
$108.09 million $14.07 million
Apr 30, 9 AM $0.77
+4.11%
$103.82 million $13.69 million
Apr 30, 8 AM $0.74
-1.86%
$99.72 million $13.68 million
Apr 30, 7 AM $0.754
-1.94%
$101.61 million $13.65 million
Apr 30, 6 AM $0.769
+0.14%
$103.64 million $13.73 million
Apr 30, 5 AM $0.768
+0.17%
$103.47 million $13.75 million
Apr 30, 4 AM $0.766
-1.01%
$103.29 million $13.68 million
Apr 30, 3 AM $0.774
-0.47%
$104.35 million $14 million
Apr 30, 2 AM $0.777
-1.26%
$104.74 million $14.23 million
Apr 30, 1 AM $0.786
+2.21%
$105.95 million $14.05 million
Apr 30, 12 AM $0.769
-1.22%
$103.69 million $14.02 million
Apr 29, 11 PM $0.779
-0.90%
$105.02 million $14.5 million
Apr 29, 10 PM $0.786
-4.03%
$105.95 million $14.62 million
Apr 29, 9 PM $0.819
-0.44%
$110.4 million $14.78 million
Apr 29, 8 PM $0.824
+0.82%
$111.06 million $15.55 million
Apr 29, 7 PM $0.817
-0.78%
$110.15 million $15.89 million
Apr 29, 6 PM $0.824
-0.17%
$111.02 million $16.69 million
Apr 29, 5 PM $0.825
+2.24%
$111.21 million $17.25 million
Apr 29, 4 PM $0.807
-2.16%
$108.77 million $17.91 million