Pharos Historical Data

PROS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.807
-2.16%
$108.77 million $17.91 million
Apr 29, 3 PM $0.824
-6.20%
$111.09 million $18.59 million
Apr 29, 2 PM $0.879
-3.82%
$118.43 million $19.77 million
Apr 29, 1 PM $0.913
+1.73%
$123.13 million $22.32 million
Apr 29, 12 PM $0.897
+2.30%
$120.97 million $23.98 million
Apr 29, 11 AM $0.877
+0.33%
$118.28 million $2.56 million
Apr 29, 10 AM $0.874
+0.00%
$117.83 million $2.52 million
Apr 29, 9 AM $0.875
-3.29%
$117.91 million $2.48 million
Apr 29, 8 AM $0.904
-1.03%
$121.93 million $1.94 million
Download