Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.515
-1.63%
$69.43 million $4.64 million
Jun 23, 5 AM $0.524
+0.43%
$70.58 million $4.4 million
Jun 23, 4 AM $0.521
-0.41%
$70.28 million $4.25 million
Jun 23, 3 AM $0.524
+0.40%
$70.57 million $2.62 million
Jun 23, 2 AM $0.521
-3.23%
$70.29 million $2.42 million
Jun 23, 1 AM $0.539
-0.71%
$72.64 million $2.19 million
Jun 23, 12 AM $0.543
-0.11%
$73.16 million $2.17 million
Jun 22, 11 PM $0.543
-0.08%
$73.24 million $2.17 million
Jun 22, 10 PM $0.544
+0.31%
$73.3 million $2.15 million
Jun 22, 9 PM $0.542
-0.71%
$73.07 million $2.13 million
Jun 22, 8 PM $0.546
-0.81%
$73.59 million $2.05 million
Jun 22, 7 PM $0.55
-0.19%
$74.19 million $2.03 million
Jun 22, 6 PM $0.551
+0.05%
$74.33 million $2.02 million
Jun 22, 5 PM $0.551
-0.92%
$74.3 million $2.01 million
Jun 22, 4 PM $0.556
+0.38%
$74.99 million $2.03 million
Jun 22, 3 PM $0.554
+0.06%
$74.7 million $2.02 million
Jun 22, 2 PM $0.554
+0.33%
$74.66 million $2.03 million
Jun 22, 1 PM $0.552
-0.01%
$74.42 million $2.04 million
Jun 22, 12 PM $0.552
-0.40%
$74.42 million $1.97 million
Jun 22, 11 AM $0.554
-0.02%
$74.73 million $1.96 million
Jun 22, 10 AM $0.554
+0.19%
$74.74 million $1.95 million
Jun 22, 9 AM $0.553
+0.04%
$74.6 million $1.92 million
Jun 22, 8 AM $0.553
+0.23%
$74.57 million $1.93 million
Jun 22, 7 AM $0.552
-0.24%
$74.43 million $2.04 million
Jun 22, 6 AM $0.553
-0.12%
$74.6 million $2.1 million
Jun 22, 5 AM $0.554
+0.16%
$74.69 million $2.25 million
Jun 22, 4 AM $0.553
+0.27%
$74.57 million $2.32 million
Jun 22, 3 AM $0.552
-0.39%
$74.37 million $2.36 million
Jun 22, 2 AM $0.554
-0.22%
$74.67 million $2.38 million
Jun 22, 1 AM $0.555
+0.44%
$74.83 million $2.39 million
Jun 22, 12 AM $0.553
+0.20%
$74.5 million $2.46 million
Jun 21, 11 PM $0.552
+0.04%
$74.35 million $2.5 million
Jun 21, 10 PM $0.551
-0.16%
$74.32 million $2.52 million
Jun 21, 9 PM $0.552
-0.42%
$74.45 million $2.53 million
Jun 21, 8 PM $0.555
-0.21%
$74.76 million $2.54 million
Jun 21, 7 PM $0.556
-0.18%
$74.92 million $2.55 million
Jun 21, 6 PM $0.557
-0.02%
$75.05 million $2.54 million
Jun 21, 5 PM $0.557
-0.07%
$75.06 million $2.55 million
Jun 21, 4 PM $0.557
+0.58%
$75.11 million $2.55 million
Jun 21, 3 PM $0.554
+0.35%
$74.68 million $2.58 million
Jun 21, 2 PM $0.552
-0.25%
$74.42 million $2.63 million
Jun 21, 1 PM $0.553
+0.11%
$74.6 million $2.63 million
Jun 21, 12 PM $0.553
+0.19%
$74.52 million $2.64 million
Jun 21, 11 AM $0.552
-0.26%
$74.38 million $2.66 million
Jun 21, 10 AM $0.553
-0.28%
$74.57 million $2.66 million
Jun 21, 9 AM $0.555
+0.03%
$74.78 million $2.77 million
Jun 21, 8 AM $0.555
-1.07%
$74.76 million $2.79 million
Jun 21, 7 AM $0.561
-0.28%
$75.56 million $2.67 million
Jun 21, 6 AM $0.562
-2.12%
$75.78 million $2.62 million
Jun 21, 5 AM $0.574
+0.58%
$77.42 million $2.46 million