Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.586
+0.00%
$79.06 million $4.67 million
Jun 10, 10 PM $0.586
+0.98%
$79.06 million $4.66 million
Jun 10, 9 PM $0.581
+0.29%
$78.29 million $4.71 million
Jun 10, 8 PM $0.579
-0.17%
$78.07 million $4.76 million
Jun 10, 7 PM $0.58
+0.09%
$78.2 million $4.63 million
Jun 10, 6 PM $0.58
-0.21%
$78.12 million $4.62 million
Jun 10, 5 PM $0.581
-1.67%
$78.29 million $4.62 million
Jun 10, 4 PM $0.591
-0.25%
$79.62 million $4.6 million
Jun 10, 3 PM $0.592
+0.39%
$79.82 million $4.72 million
Jun 10, 2 PM $0.59
-0.68%
$79.5 million $4.76 million
Jun 10, 1 PM $0.594
+0.71%
$80.04 million $5.03 million
Jun 10, 12 PM $0.589
-0.99%
$79.46 million $5.01 million
Jun 10, 11 AM $0.595
+0.00%
$80.25 million $5.02 million
Jun 10, 10 AM $0.595
+0.58%
$80.26 million $5.18 million
Jun 10, 9 AM $0.592
-0.39%
$79.79 million $5.35 million
Jun 10, 8 AM $0.594
-2.41%
$80.11 million $5.29 million
Jun 10, 7 AM $0.609
+2.30%
$82.1 million $5.19 million
Jun 10, 6 AM $0.595
+2.49%
$80.25 million $4.84 million
Jun 10, 5 AM $0.581
+0.19%
$78.3 million $4.67 million
Jun 10, 4 AM $0.58
-0.49%
$78.16 million $4.91 million
Jun 10, 3 AM $0.583
+0.39%
$78.54 million $4.88 million
Jun 10, 2 AM $0.58
-0.71%
$78.23 million $5.33 million
Jun 10, 1 AM $0.584
+0.27%
$78.79 million $5.53 million
Jun 10, 12 AM $0.583
+0.00%
$78.55 million $5.82 million
Jun 9, 11 PM $0.583
+0.51%
$78.55 million $6.14 million
Jun 9, 10 PM $0.58
-0.02%
$78.15 million $6.2 million
Jun 9, 9 PM $0.58
-0.01%
$78.17 million $6.15 million
Jun 9, 8 PM $0.58
-0.06%
$78.19 million $6.01 million
Jun 9, 7 PM $0.58
-0.10%
$78.24 million $6.03 million
Jun 9, 6 PM $0.581
-0.04%
$78.31 million $5.98 million
Jun 9, 5 PM $0.581
-0.02%
$78.35 million $5.96 million
Jun 9, 4 PM $0.581
+0.11%
$78.36 million $5.91 million
Jun 9, 3 PM $0.581
-0.49%
$78.28 million $5.79 million
Jun 9, 2 PM $0.584
-1.10%
$78.66 million $5.97 million
Jun 9, 1 PM $0.59
-0.12%
$79.53 million $5.75 million
Jun 9, 12 PM $0.591
-0.62%
$79.62 million $5.83 million
Jun 9, 11 AM $0.594
+0.15%
$80.12 million $5.8 million
Jun 9, 10 AM $0.593
-0.67%
$80 million $5.6 million
Jun 9, 9 AM $0.597
-0.31%
$80.54 million $5.62 million
Jun 9, 8 AM $0.599
-0.54%
$80.8 million $5.65 million
Jun 9, 7 AM $0.603
+0.19%
$81.24 million $5.67 million
Jun 9, 6 AM $0.601
+0.19%
$81.08 million $5.61 million
Jun 9, 5 AM $0.6
-0.15%
$80.92 million $5.42 million
Jun 9, 4 AM $0.601
+0.51%
$81.04 million $5.16 million
Jun 9, 3 AM $0.598
-1.78%
$80.63 million $5.21 million
Jun 9, 2 AM $0.609
+1.06%
$82.09 million $4.8 million
Jun 9, 1 AM $0.603
+0.50%
$81.24 million $4.41 million
Jun 9, 12 AM $0.6
-0.43%
$80.83 million $4.2 million
Jun 8, 11 PM $0.602
-1.23%
$81.18 million $3.8 million
Jun 8, 10 PM $0.61
-0.28%
$82.19 million $3.73 million