Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.66
-0.17%
$89.02 million $20.6 million
May 27, 1 PM $0.662
-1.24%
$89.17 million $19.76 million
May 27, 12 PM $0.67
+3.38%
$90.28 million $12.63 million
May 27, 11 AM $0.648
-1.18%
$87.33 million $10.99 million
May 27, 10 AM $0.656
+2.61%
$88.37 million $9.44 million
May 27, 9 AM $0.639
-2.27%
$86.15 million $7.86 million
May 27, 8 AM $0.654
+3.09%
$88.12 million $6.27 million
May 27, 7 AM $0.634
-0.26%
$85.48 million $5.72 million
May 27, 6 AM $0.636
+0.80%
$85.71 million $5.57 million
May 27, 5 AM $0.631
+0.98%
$85.03 million $5.32 million
May 27, 4 AM $0.625
+0.90%
$84.2 million $5.12 million
May 27, 3 AM $0.619
+0.52%
$83.45 million $5 million
May 27, 2 AM $0.616
-0.64%
$83.02 million $4.94 million
May 27, 1 AM $0.62
+0.80%
$83.55 million $4.86 million
May 27, 12 AM $0.615
+1.18%
$82.89 million $4.95 million
May 26, 11 PM $0.608
-0.46%
$81.92 million $5.48 million
May 26, 10 PM $0.611
-0.03%
$82.3 million $5.58 million
May 26, 9 PM $0.611
+0.26%
$82.33 million $5.61 million
May 26, 8 PM $0.609
+0.64%
$82.12 million $5.6 million
May 26, 7 PM $0.605
-2.42%
$81.6 million $5.58 million
May 26, 6 PM $0.62
+0.95%
$83.62 million $5.53 million
May 26, 5 PM $0.615
-0.37%
$82.84 million $5.48 million
May 26, 4 PM $0.617
-0.85%
$83.14 million $5.47 million
May 26, 3 PM $0.622
-0.76%
$83.86 million $5.55 million
May 26, 2 PM $0.627
+1.70%
$84.5 million $5.73 million
May 26, 1 PM $0.616
+0.26%
$83.07 million $5.53 million
May 26, 12 PM $0.615
+0.58%
$82.86 million $5.65 million
May 26, 11 AM $0.611
+0.06%
$82.37 million $5.66 million
May 26, 10 AM $0.611
+2.73%
$82.32 million $5.74 million
May 26, 9 AM $0.594
-0.15%
$80.13 million $5.51 million
May 26, 8 AM $0.595
-2.15%
$80.25 million $5.52 million
May 26, 7 AM $0.608
+0.36%
$82.01 million $5.54 million
May 26, 6 AM $0.606
+0.68%
$81.71 million $5.71 million
May 26, 5 AM $0.602
-1.35%
$81.15 million $5.96 million
May 26, 4 AM $0.61
-0.56%
$82.27 million $6.35 million
May 26, 3 AM $0.614
-0.11%
$82.73 million $6.51 million
May 26, 2 AM $0.614
+1.10%
$82.82 million $6.55 million
May 26, 1 AM $0.608
+1.43%
$81.92 million $6.46 million
May 26, 12 AM $0.599
-3.00%
$80.77 million $6.25 million
May 25, 11 PM $0.618
+1.41%
$83.27 million $5.72 million
May 25, 10 PM $0.609
-0.12%
$82.11 million $5.59 million
May 25, 9 PM $0.61
-0.22%
$82.21 million $5.59 million
May 25, 8 PM $0.611
-0.12%
$82.4 million $5.8 million
May 25, 7 PM $0.612
+0.06%
$82.49 million $5.86 million
May 25, 6 PM $0.612
-0.12%
$82.44 million $5.96 million
May 25, 5 PM $0.612
-0.70%
$82.54 million $5.98 million
May 25, 4 PM $0.617
+0.83%
$83.12 million $6.01 million
May 25, 3 PM $0.612
-0.84%
$82.44 million $5.97 million
May 25, 2 PM $0.617
-0.23%
$83.14 million $6.04 million
May 25, 1 PM $0.618
+0.04%
$83.34 million $6.16 million