Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.631
+0.10%
$85.11 million $26.85 million
May 21, 9 AM $0.631
-1.04%
$85.03 million $26.73 million
May 21, 8 AM $0.637
-0.67%
$85.92 million $26.81 million
May 21, 7 AM $0.642
+0.49%
$86.5 million $28.68 million
May 21, 6 AM $0.639
-1.66%
$86.08 million $30.59 million
May 21, 5 AM $0.649
-1.43%
$87.53 million $32.13 million
May 21, 4 AM $0.659
-0.85%
$88.8 million $34.95 million
May 21, 3 AM $0.664
-4.05%
$89.56 million $36.38 million
May 21, 2 AM $0.691
+2.05%
$93.14 million $36.96 million
May 21, 1 AM $0.677
+1.07%
$91.27 million $36.21 million
May 21, 12 AM $0.67
+5.84%
$90.3 million $30.89 million
May 20, 11 PM $0.633
-0.20%
$85.32 million $27.53 million
May 20, 10 PM $0.634
-1.37%
$85.49 million $27.64 million
May 20, 9 PM $0.643
-1.52%
$86.67 million $27.82 million
May 20, 8 PM $0.653
+4.30%
$88.01 million $27.18 million
May 20, 7 PM $0.626
+1.15%
$84.38 million $26.79 million
May 20, 6 PM $0.619
+0.77%
$83.43 million $27.16 million
May 20, 5 PM $0.614
+0.17%
$82.78 million $27.48 million
May 20, 4 PM $0.613
+0.53%
$82.62 million $27.5 million
May 20, 3 PM $0.61
+0.65%
$82.18 million $30.11 million
May 20, 2 PM $0.606
+0.21%
$81.65 million $32.54 million
May 20, 1 PM $0.604
+0.13%
$81.48 million $33.96 million
May 20, 12 PM $0.604
-0.06%
$81.38 million $38.18 million
May 20, 11 AM $0.604
+1.37%
$81.42 million $43.88 million
May 20, 10 AM $0.596
-0.43%
$80.32 million $45.24 million
May 20, 9 AM $0.598
+0.10%
$80.66 million $45.71 million
May 20, 8 AM $0.598
-2.07%
$80.61 million $47.39 million
May 20, 7 AM $0.611
+2.12%
$82.4 million $47.98 million
May 20, 6 AM $0.599
+0.35%
$80.69 million $47.21 million
May 20, 5 AM $0.596
+2.83%
$80.36 million $46.75 million
May 20, 4 AM $0.58
+2.07%
$78.15 million $44.89 million
May 20, 3 AM $0.568
+0.04%
$76.57 million $43.65 million
May 20, 2 AM $0.568
-0.97%
$76.52 million $44.06 million
May 20, 1 AM $0.573
+1.79%
$77.27 million $44.37 million
May 20, 12 AM $0.563
-2.13%
$75.91 million $44.62 million
May 19, 11 PM $0.575
+0.87%
$77.56 million $43.78 million
May 19, 10 PM $0.57
-1.66%
$76.89 million $44.12 million
May 19, 9 PM $0.58
+0.49%
$78.18 million $43.99 million
May 19, 8 PM $0.577
+0.47%
$77.81 million $43.96 million
May 19, 7 PM $0.574
-2.30%
$77.44 million $43.95 million
May 19, 6 PM $0.588
-0.75%
$79.26 million $43.52 million
May 19, 5 PM $0.592
-0.87%
$79.86 million $43.2 million
May 19, 4 PM $0.598
+1.75%
$80.57 million $42.82 million
May 19, 3 PM $0.587
-1.89%
$79.17 million $40.09 million
May 19, 2 PM $0.599
-3.58%
$80.69 million $39.47 million
May 19, 1 PM $0.621
-0.76%
$83.69 million $39.16 million
May 19, 12 PM $0.626
-1.45%
$84.33 million $37.68 million
May 19, 11 AM $0.635
-1.94%
$85.57 million $33.33 million
May 19, 10 AM $0.647
+3.09%
$87.26 million $33.4 million
May 19, 9 AM $0.628
+0.78%
$84.65 million $34.25 million