Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0212
+0.00%
$10.6 million $289,166
Yesterday $0.0216
+1.86K%
$10.8 million $307,564
Sep 18, 2026 $0.0011
-94.32%
$549,984 $0
Sep 17, 2026 $0.0195
+571.95%
$9.74 million $1,124
Sep 16, 2026 $0.0029
-84.44%
$1.45 million $0
Sep 15, 2026 $0.0186
-5.40%
$9.31 million $3,761
Sep 14, 2026 $0.0197
+3.29%
$9.87 million $8,743
Sep 13, 2026 $0.0191
+559.03%
$9.56 million $3,258
Sep 12, 2026 $0.0029
-85.23%
$1.45 million $1
Sep 11, 2026 $0.0196
+3.25%
$9.79 million $8,088
Sep 10, 2026 $0.019
-2.19%
$9.49 million $3,639
Sep 9, 2026 $0.0194
-2.14%
$9.71 million $3,645
Sep 8, 2026 $0.0198
-0.50%
$9.89 million $3,220
Sep 7, 2026 $0.0199
+323.07%
$9.94 million $1,615
Sep 6, 2026 $0.0047
-76.14%
$2.35 million $3
Sep 5, 2026 $0.0197
+1.32%
$9.85 million $5,433
Sep 4, 2026 $0.0194
-1.91%
$9.72 million $1,300
Sep 3, 2026 $0.0198
+3.93%
$9.91 million $7,200
Sep 2, 2026 $0.0191
+0.08%
$9.54 million $834
Sep 1, 2026 $0.019
-3.39%
$9.52 million $462
Aug 31, 2026 $0.0197
+1.53%
$9.84 million $1,339
Aug 30, 2026 $0.0193
-4.20%
$9.69 million $7,287
Aug 29, 2026 $0.0202
+1.14%
$10.09 million $2,949
Aug 28, 2026 $0.0199
-4.83%
$9.95 million $1,875
Aug 27, 2026 $0.021
+8.47%
$10.48 million $836
Aug 26, 2026 $0.0195
+5.38%
$9.77 million $302
Aug 25, 2026 $0.0185
-2.80%
$9.27 million $16,307
Aug 24, 2026 $0.0189
+3.15%
$9.44 million $4,097
Aug 23, 2026 $0.0183
+1.68%
$9.14 million $584
Aug 22, 2026 $0.018
-0.73%
$8.99 million $1,173
Aug 21, 2026 $0.0181
+7.60%
$9.05 million $3,500
Aug 20, 2026 $0.0168
+2.13%
$8.38 million $1,902
Aug 19, 2026 $0.0164
+10.72%
$8.2 million $749
Aug 18, 2026 $0.005
+0.00%
$-- $12
Aug 17, 2026 $0.005
+0.00%
$2.5 million $12
Aug 16, 2026 $0.005
-65.08%
$2.5 million $0
Aug 11, 2026 $0.0146
+0.00%
$-- $0.1
Aug 10, 2026 $0.0147
+2.33%
$-- $0.01
Jul 16, 2026 $0.00185
-0.57%
$-- $2,840
Jul 15, 2026 $0.00186
-4.68%
$928,777 $1,560
Jul 14, 2026 $0.00195
+0.25%
$974,359 $885
Jul 13, 2026 $0.00194
+2.97%
$971,968 $2,262
Jul 12, 2026 $0.00189
-9.67%
$943,947 $3,476
Jul 11, 2026 $0.00209
+6.81%
$1.05 million $14,581
Jul 10, 2026 $0.00196
-1.44%
$978,343 $1,120
Jul 9, 2026 $0.00199
-0.77%
$993,255 $1,284
Jul 8, 2026 $0.002
-87.28%
$1 million $433
Jul 7, 2026 $0.00209
+0.61%
$1.05 million $1
Jul 6, 2026 $0.00209
+0.54%
$1.04 million $28
Jul 5, 2026 $0.00208
+2.26%
$1.04 million $34
Download