SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 6.32 million $ 420
Yesterday $ 0.0126
+6.84%
$ 6.29 million $ 519
Jun 6, 2026 $ 0.0118
-3.05%
$ 5.89 million $ 1,770
Jun 5, 2026 $ 0.0123
-5.45%
$ 6.13 million $ 1,620
Jun 4, 2026 $ 0.013
-5.44%
$ 6.49 million $ 1,469
Jun 3, 2026 $ 0.0138
-1.33%
$ 6.89 million $ 3,242
Jun 2, 2026 $ 0.0142
+397.91%
$ 7.08 million $ 2,767
Jun 1, 2026 $ 0.00284
+0.00%
$ 1.42 million $ 130,918
May 31, 2026 $ 0.00284
-0.29%
$ 1.42 million $ 120,534
May 30, 2026 $ 0.00285
-0.87%
$ 1.42 million $ 44,022
May 29, 2026 $ 0.00287
+2.02%
$ 1.44 million $ 127,276
May 28, 2026 $ 0.00281
-0.02%
$ 1.41 million $ 125,671
May 27, 2026 $ 0.00281
-1.01%
$ 1.41 million $ 151,762
May 26, 2026 $ 0.00284
-7.35%
$ 1.42 million $ 202,743
May 25, 2026 $ 0.00307
-0.27%
$ 1.53 million $ 156,322
May 24, 2026 $ 0.00308
-0.34%
$ 1.54 million $ 191,639
May 23, 2026 $ 0.00309
+0.33%
$ 1.55 million $ 184,524
May 22, 2026 $ 0.00308
-0.76%
$ 1.54 million $ 185,041
May 21, 2026 $ 0.0031
-3.12%
$ 1.55 million $ 210,120
May 20, 2026 $ 0.0032
-3.46%
$ 1.6 million $ 309,516
May 19, 2026 $ 0.00331
+0.65%
$ 1.66 million $ 326,247
May 18, 2026 $ 0.00329
+0.18%
$ 1.65 million $ 338,786
May 17, 2026 $ 0.00329
+0.02%
$ 1.64 million $ 274,479
May 16, 2026 $ 0.00329
-0.02%
$ 1.64 million $ 311,689
May 15, 2026 $ 0.00329
-0.69%
$ 1.65 million $ 300,202
May 14, 2026 $ 0.00331
+0.47%
$ 1.65 million $ 311,409
May 13, 2026 $ 0.0033
-2.24%
$ 1.65 million $ 309,086
May 12, 2026 $ 0.00336
-0.69%
$ 1.68 million $ 316,555
May 11, 2026 $ 0.00339
-4.70%
$ 1.69 million $ 334,471
May 10, 2026 $ 0.00355
+3.61%
$ 1.78 million $ 238,255
May 9, 2026 $ 0.00343
-0.15%
$ 1.71 million $ 308,188
May 8, 2026 $ 0.00343
+1.26%
$ 1.72 million $ 298,685
May 7, 2026 $ 0.00339
-0.72%
$ 1.69 million $ 305,473
May 6, 2026 $ 0.00342
+2.29%
$ 1.71 million $ 295,270
May 5, 2026 $ 0.00334
+1.57%
$ 1.67 million $ 261,031
May 4, 2026 $ 0.00329
+0.34%
$ 1.64 million $ 282,056
May 3, 2026 $ 0.00328
-0.52%
$ 1.64 million $ 275,925
May 2, 2026 $ 0.00329
+0.07%
$ 1.65 million $ 274,003
May 1, 2026 $ 0.00329
+0.00%
$ 1.64 million $ 257,900
Apr 30, 2026 $ 0.00329
-0.46%
$ 1.64 million $ 256,233
Apr 29, 2026 $ 0.00331
-0.42%
$ 1.65 million $ 291,048
Apr 28, 2026 $ 0.00332
-0.42%
$ 1.66 million $ 347,694
Apr 27, 2026 $ 0.00333
+0.77%
$ 1.67 million $ 349,334
Apr 26, 2026 $ 0.00331
-1.86%
$ 1.65 million $ 263,944
Apr 25, 2026 $ 0.00337
+0.31%
$ 1.69 million $ 239,101
Apr 24, 2026 $ 0.00336
-0.40%
$ 1.68 million $ 270,553
Apr 23, 2026 $ 0.00338
-0.98%
$ 1.69 million $ 273,642
Apr 22, 2026 $ 0.00341
-1.67%
$ 1.7 million $ 270,923
Apr 21, 2026 $ 0.00347
+1.09%
$ 1.73 million $ 253,016
Apr 20, 2026 $ 0.00343
+0.04%
$ 1.72 million $ 287,403
Download