Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0167
+0.00%
$8.34 million $93
Today, at 6 AM $0.0167
+0.00%
$8.34 million $93
Today, at 5 AM $0.0167
+0.08%
$8.34 million $149
Today, at 3 AM $0.0166
-0.68%
$8.31 million $149
Today, at 12 AM $0.0168
-0.06%
$8.39 million $178
Yesterday, at 11 PM $0.0168
-0.12%
$8.41 million $14,023
Yesterday, at 9 PM $0.0168
+0.00%
$8.4 million $14,014
Yesterday, at 6 PM $0.0167
-0.44%
$8.37 million $13,975
Yesterday, at 5 PM $0.0168
+0.00%
$8.39 million $13,998
Yesterday, at 3 PM $0.017
+0.56%
$8.52 million $14,227
Yesterday, at 2 PM $0.017
+0.97%
$8.49 million $14,153
Yesterday, at 1 PM $0.0168
+0.00%
$8.41 million $14,005
Yesterday, at 11 AM $0.0168
+0.43%
$8.38 million $13,907
Yesterday, at 10 AM $0.0167
-0.23%
$8.35 million $13,907
Yesterday, at 9 AM $0.0169
+0.10%
$8.43 million $14,036
Yesterday, at 8 AM $0.0168
+0.32%
$8.42 million $14,018
Yesterday, at 7 AM $0.0166
-0.71%
$8.3 million $13,815
Yesterday, at 6 AM $0.0168
+0.00%
$8.41 million $13,972
Yesterday, at 5 AM $0.017
-0.13%
$8.48 million $14,081
Yesterday, at 4 AM $0.017
-0.20%
$8.49 million $14,089
Yesterday, at 3 AM $0.017
-0.05%
$8.5 million $17,131
Yesterday, at 2 AM $0.0171
+1.10%
$8.56 million $17,263
Yesterday, at 1 AM $0.0169
+0.48%
$8.47 million $17,052
Yesterday, at 12 AM $0.0169
+0.30%
$8.43 million $16,971
Nov 8, 11 PM $0.0168
-1.72%
$8.4 million $8,612
Nov 8, 10 PM $0.0167
-0.26%
$8.37 million $3,039
Nov 8, 9 PM $0.0168
-2.90%
$8.4 million $3,044
Nov 8, 4 PM $0.0174
-0.28%
$8.71 million $3,216
Nov 8, 3 PM $0.0175
+0.05%
$8.73 million $3,212
Nov 8, 1 PM $0.0175
+0.05%
$8.73 million $3,212
Nov 8, 12 PM $0.0175
+0.00%
$8.73 million $3,212
Nov 8, 10 AM $0.0174
-0.06%
$8.7 million $3,201
Nov 8, 9 AM $0.0174
-4.05%
$8.7 million $3,203
Nov 8, 4 AM $0.0174
+0.00%
$8.7 million $78
Nov 8, 3 AM $0.0174
+0.42%
$8.71 million $88
Nov 8, 2 AM $0.0173
+0.00%
$8.67 million $85
Nov 8, 12 AM $0.0175
+0.49%
$8.75 million $83
Nov 7, 11 PM $0.0174
+0.00%
$8.68 million $99
Nov 7, 8 PM $0.0174
-0.49%
$8.68 million $99
Nov 7, 3 PM $0.0174
-0.44%
$8.71 million $64
Nov 7, 1 PM $0.0175
+0.00%
$8.76 million $76
Nov 7, 8 AM $0.0176
+0.00%
$8.8 million $99
Nov 7, 5 AM $0.0176
+0.00%
$8.79 million $102
Nov 7, 4 AM $0.0175
-0.02%
$8.77 million $98
Nov 7, 3 AM $0.0175
+0.00%
$8.77 million $92
Nov 6, 11 PM $0.0175
-0.12%
$8.77 million $82
Nov 6, 10 PM $0.0176
+0.00%
$8.8 million $83
Nov 6, 8 PM $0.0176
+0.00%
$8.78 million $83
Nov 6, 7 PM $0.0176
+0.00%
$8.8 million $82
Nov 6, 6 PM $0.0176
+0.05%
$8.8 million $81
Download