SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00185
-5.99%
$ 923,087 $ 2,840
Jul 16, 5 AM $ 0.00197
+5.35%
$ 987,014 $ 1,670
Jul 16, 4 AM $ 0.00187
+0.27%
$ 936,376 $ 1,555
Jul 16, 3 AM $ 0.00187
-0.26%
$ 933,157 $ 621
Jul 16, 2 AM $ 0.00186
+0.04%
$ 931,070 $ 1,485
Jul 16, 1 AM $ 0.00186
-0.06%
$ 930,420 $ 1,535
Jul 16, 12 AM $ 0.00186
+0.28%
$ 930,989 $ 1,582
Jul 15, 11 PM $ 0.00186
-1.21%
$ 928,777 $ 1,560
Jul 15, 10 PM $ 0.00187
-0.08%
$ 935,488 $ 1,675
Jul 15, 9 PM $ 0.00187
-0.65%
$ 936,086 $ 1,676
Jul 15, 8 PM $ 0.00188
-5.29%
$ 941,942 $ 1,687
Jul 15, 7 PM $ 0.00199
-0.03%
$ 994,662 $ 1,685
Jul 15, 6 PM $ 0.00199
+0.04%
$ 995,037 $ 1,689
Jul 15, 5 PM $ 0.00199
+0.11%
$ 994,637 $ 1,691
Jul 15, 4 PM $ 0.00199
-0.10%
$ 993,498 $ 1,689
Jul 15, 3 PM $ 0.00199
+0.11%
$ 994,491 $ 1,691
Jul 15, 2 PM $ 0.00199
+8.37%
$ 996,207 $ 1,701
Jul 15, 1 PM $ 0.00184
+0.06%
$ 919,103 $ 1,690
Jul 15, 12 PM $ 0.00184
+0.55%
$ 918,429 $ 1,827
Jul 15, 11 AM $ 0.00183
-5.66%
$ 913,605 $ 1,862
Jul 15, 10 AM $ 0.00194
-0.03%
$ 968,321 $ 1,885
Jul 15, 9 AM $ 0.00194
+3.00%
$ 968,642 $ 2,019
Jul 15, 8 AM $ 0.00188
-1.44%
$ 940,967 $ 1,900
Jul 15, 7 AM $ 0.00191
-0.01%
$ 954,674 $ 1,853
Jul 15, 6 AM $ 0.00191
+0.04%
$ 954,803 $ 1,644
Jul 15, 5 AM $ 0.00191
+6.13%
$ 954,198 $ 1,685
Jul 15, 4 AM $ 0.0018
-8.20%
$ 899,205 $ 1,675
Jul 15, 3 AM $ 0.00196
+3.98%
$ 979,463 $ 1,777
Jul 15, 2 AM $ 0.00188
+0.08%
$ 942,109 $ 904
Jul 15, 1 AM $ 0.00188
-3.82%
$ 941,608 $ 951
Jul 15, 12 AM $ 0.00196
+0.35%
$ 977,872 $ 888
Jul 14, 11 PM $ 0.00195
+5.35%
$ 974,359 $ 885
Jul 14, 10 PM $ 0.00185
+0.11%
$ 924,859 $ 791
Jul 14, 9 PM $ 0.00186
-0.24%
$ 931,145 $ 795
Jul 14, 8 PM $ 0.00187
-0.04%
$ 933,053 $ 810
Jul 14, 7 PM $ 0.00187
+0.03%
$ 933,984 $ 811
Jul 14, 6 PM $ 0.00187
-5.09%
$ 933,511 $ 807
Jul 14, 5 PM $ 0.00197
+5.61%
$ 983,401 $ 807
Jul 14, 4 PM $ 0.00186
-0.01%
$ 931,030 $ 817
Jul 14, 3 PM $ 0.00186
-5.34%
$ 931,286 $ 886
Jul 14, 2 PM $ 0.00197
-0.05%
$ 983,899 $ 1,306
Jul 14, 1 PM $ 0.00197
+5.78%
$ 984,278 $ 1,337
Jul 14, 12 PM $ 0.00186
+0.19%
$ 930,463 $ 1,200
Jul 14, 11 AM $ 0.00186
-2.60%
$ 927,845 $ 1,389
Jul 14, 10 AM $ 0.00191
+0.00%
$ 953,261 $ 1,394
Jul 14, 9 AM $ 0.00191
+0.05%
$ 952,531 $ 1,261
Jul 14, 8 AM $ 0.0019
+0.07%
$ 952,426 $ 1,227
Jul 14, 7 AM $ 0.0019
+0.08%
$ 951,804 $ 1,226
Jul 14, 6 AM $ 0.0019
-0.06%
$ 950,900 $ 1,967
Jul 14, 5 AM $ 0.0019
+0.04%
$ 951,856 $ 1,933
Download