SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,136
10:31 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,146
10:30 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,141
10:29 PM $ 0.00352
+0.29%
$ 1.76 million $ 295,141
10:28 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,478
10:27 PM $ 0.00351
+0.02%
$ 1.76 million $ 294,468
10:26 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,500
10:25 PM $ 0.00351
-0.01%
$ 1.76 million $ 294,371
10:24 PM $ 0.00351
+0.20%
$ 1.75 million $ 294,371
10:23 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,015
10:22 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,015
10:21 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,015
10:20 PM $ 0.0035
-0.06%
$ 1.75 million $ 294,032
10:19 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,010
10:18 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,168
10:17 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,167
10:16 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,167
10:15 PM $ 0.0035
+0.03%
$ 1.75 million $ 294,158
10:14 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,158
10:13 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,941
10:12 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,904
10:11 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,904
10:10 PM $ 0.0035
-0.02%
$ 1.75 million $ 294,941
10:09 PM $ 0.0035
-0.02%
$ 1.75 million $ 294,941
10:08 PM $ 0.0035
+0.00%
$ 1.75 million $ 295,819
10:07 PM $ 0.0035
+0.00%
$ 1.75 million $ 295,837
10:06 PM $ 0.0035
+0.00%
$ 1.75 million $ 295,837
10:05 PM $ 0.0035
+0.05%
$ 1.75 million $ 295,764
10:04 PM $ 0.0035
-0.20%
$ 1.75 million $ 295,771
10:03 PM $ 0.0035
+0.00%
$ 1.75 million $ 296,525
10:02 PM $ 0.0035
+0.00%
$ 1.75 million $ 296,525
10:01 PM $ 0.0035
+0.00%
$ 1.75 million $ 296,525
10:00 PM $ 0.0035
+0.00%
$ 1.75 million $ 296,524
9:59 PM $ 0.0035
+0.00%
$ 1.75 million $ 296,526
9:58 PM $ 0.0035
+0.00%
$ 1.75 million $ 297,252
9:57 PM $ 0.0035
+0.00%
$ 1.75 million $ 297,252
9:56 PM $ 0.0035
+0.00%
$ 1.75 million $ 297,226
9:55 PM $ 0.0035
-0.02%
$ 1.75 million $ 297,277
9:54 PM $ 0.0035
-0.02%
$ 1.75 million $ 297,277
9:53 PM $ 0.0035
+0.00%
$ 1.75 million $ 298,011
9:52 PM $ 0.0035
+0.00%
$ 1.75 million $ 298,000
9:51 PM $ 0.0035
+0.00%
$ 1.75 million $ 298,000
9:50 PM $ 0.0035
-0.04%
$ 1.75 million $ 297,934
9:49 PM $ 0.00351
+0.00%
$ 1.75 million $ 297,934
9:48 PM $ 0.00351
+0.00%
$ 1.75 million $ 297,907
9:47 PM $ 0.00351
+0.00%
$ 1.75 million $ 297,901
9:46 PM $ 0.00351
+0.00%
$ 1.75 million $ 297,901
9:45 PM $ 0.00351
+0.03%
$ 1.75 million $ 297,901
9:44 PM $ 0.00351
-0.15%
$ 1.75 million $ 297,893
9:43 PM $ 0.00351
+0.00%
$ 1.75 million $ 296,915
Download