SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0129
+0.00%
$ 6.31 million $ 441
7:31 PM $ 0.0126
+0.00%
$ 6.31 million $ 442
6:44 PM $ 0.0128
+0.00%
$ 6.39 million $ 440
6:22 PM $ 0.0128
+0.00%
$ 6.4 million $ 440
5:45 PM $ 0.0127
+0.00%
$ 6.31 million $ 440
5:01 PM $ 0.0126
+0.00%
$ 6.31 million $ 440
4:14 PM $ 0.0127
+0.00%
$ 6.35 million $ 458
3:52 PM $ 0.0127
+0.00%
$ 6.35 million $ 458
3:15 PM $ 0.0127
+0.00%
$ 6.31 million $ 458
2:31 PM $ 0.0126
+0.00%
$ 6.31 million $ 458
1:44 PM $ 0.0126
+0.00%
$ 6.32 million $ 409
1:22 PM $ 0.0126
+0.00%
$ 6.32 million $ 409
12:45 PM $ 0.0127
+0.00%
$ 6.29 million $ 409
12:01 PM $ 0.0126
+0.00%
$ 6.29 million $ 409
11:14 AM $ 0.0126
+0.00%
$ 6.29 million $ 392
10:52 AM $ 0.0126
+0.00%
$ 6.28 million $ 392
10:15 AM $ 0.0126
+0.00%
$ 6.27 million $ 392
9:31 AM $ 0.0125
+0.00%
$ 6.27 million $ 392
8:44 AM $ 0.0126
+0.00%
$ 6.27 million $ 356
8:22 AM $ 0.0125
+0.00%
$ 6.27 million $ 356
7:45 AM $ 0.0126
+0.00%
$ 6.27 million $ 356
7:01 AM $ 0.0125
+0.00%
$ 6.27 million $ 357
6:14 AM $ 0.0126
+0.00%
$ 6.28 million $ 387
5:52 AM $ 0.0125
+0.00%
$ 6.25 million $ 387
5:15 AM $ 0.0125
+0.00%
$ 6.3 million $ 387
4:31 AM $ 0.0126
+0.00%
$ 6.3 million $ 387
3:44 AM $ 0.0126
+0.00%
$ 6.32 million $ 482
3:22 AM $ 0.0126
+0.00%
$ 6.32 million $ 482
2:45 AM $ 0.0126
+0.00%
$ 6.3 million $ 482
2:01 AM $ 0.0126
+0.00%
$ 6.3 million $ 482
1:14 AM $ 0.0126
+0.00%
$ 6.31 million $ 520
12:52 AM $ 0.0126
+0.00%
$ 6.32 million $ 520
12:15 AM $ 0.0126
+0.00%
$ 6.29 million $ 520
11:31 PM $ 0.0126
+0.00%
$ 6.29 million $ 519
10:44 PM $ 0.0123
+0.00%
$ 6.15 million $ 557
10:22 PM $ 0.0123
+0.00%
$ 6.15 million $ 557
9:45 PM $ 0.0123
+0.00%
$ 6.13 million $ 557
9:01 PM $ 0.0123
+0.00%
$ 6.13 million $ 557
8:14 PM $ 0.0123
+0.00%
$ 6.16 million $ 463
Download