Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0197
+37.25%
$9.84 million $42,056
Jul 2026 $0.00185
-10.66%
$-- $52,209
Jun 2026 $0.00208
-26.94%
$1.04 million $48,164
May 2026 $0.00284
-13.60%
$1.42 million $1.64 million
Apr 2026 $0.00331
-8.02%
$1.64 million $8.53 million
Mar 2026 $0.0036
-15.13%
$1.8 million $5.94 million
Feb 2026 $0.00424
-27.40%
$2.12 million $4.59 million
Jan 2026 $0.00668
-90.14%
$2.92 million $10.77 million
Dec 2025 $0.0677
-2.10%
$33.84 million $131,922
Nov 2025 $0.0729
-28.77%
$34.57 million $319,375
Oct 2025 $0.0898
+17.15%
$51.18 million $43.51 million
Sep 2025 $0.0791
-0.30%
$38.3 million $100.86 million
Aug 2025 $0.0803
+10.63%
$39.66 million $136.74 million
Jul 2025 $0.0748
+6.51%
$36.31 million $179.58 million
Jun 2025 $0.071
-4.77%
$35.09 million $93.59 million
May 2025 $0.0748
+5.67%
$37.25 million $239.63 million
Apr 2025 $0.0708
+18.69%
$35.4 million $236.52 million
Mar 2025 $0.0597
-16.50%
$29.84 million $198.92 million
Feb 2025 $0.0715
-52.13%
$35.73 million $358.9 million
Jan 2025 $0.153
-8.83%
$74.62 million $529.77 million
Dec 2024 $0.171
-39.33%
$83.92 million $827.98 million
Nov 2024 $0.281
+78.08%
$141.16 million $1.54 billion
Oct 2024 $0.17
+6.72%
$78.79 million $519.95 million
Sep 2024 $0.159
+9.49%
$79.45 million $370.23 million
Aug 2024 $0.145
-37.74%
$72.56 million $508.45 million
Jul 2024 $0.233
-9.65%
$116.55 million $858.38 million
Jun 2024 $0.258
-17.54%
$129 million $1.36 billion
May 2024 $0.313
+3.44%
$156.46 million $1.39 billion
Apr 2024 $0.303
-52.47%
$151.26 million $3.22 billion
Mar 2024 $0.637
-25.11%
$318.29 million $5.2 billion
Download