SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00284
-13.60%
$ 1.42 million $ 1.64 million
Apr 2026 $ 0.00331
-8.02%
$ 1.64 million $ 8.53 million
Mar 2026 $ 0.0036
-15.13%
$ 1.8 million $ 5.94 million
Feb 2026 $ 0.00424
-27.40%
$ 2.12 million $ 4.59 million
Jan 2026 $ 0.00668
-90.14%
$ 2.92 million $ 10.77 million
Dec 2025 $ 0.0677
-2.10%
$ 33.84 million $ 131,922
Nov 2025 $ 0.0729
-28.77%
$ 34.57 million $ 319,375
Oct 2025 $ 0.0898
+17.15%
$ 51.18 million $ 43.51 million
Sep 2025 $ 0.0791
-0.30%
$ 38.3 million $ 100.86 million
Aug 2025 $ 0.0803
+10.63%
$ 39.66 million $ 136.74 million
Jul 2025 $ 0.0748
+6.51%
$ 36.31 million $ 179.58 million
Jun 2025 $ 0.071
-4.77%
$ 35.09 million $ 93.59 million
May 2025 $ 0.0748
+5.67%
$ 37.25 million $ 239.63 million
Apr 2025 $ 0.0708
+18.69%
$ 35.4 million $ 236.52 million
Mar 2025 $ 0.0597
-16.50%
$ 29.84 million $ 198.92 million
Feb 2025 $ 0.0715
-52.13%
$ 35.73 million $ 358.9 million
Jan 2025 $ 0.153
-8.83%
$ 74.62 million $ 529.77 million
Dec 2024 $ 0.171
-39.33%
$ 83.92 million $ 827.98 million
Nov 2024 $ 0.281
+78.08%
$ 141.16 million $ 1.54 billion
Oct 2024 $ 0.17
+6.72%
$ 78.79 million $ 519.95 million
Sep 2024 $ 0.159
+9.49%
$ 79.45 million $ 370.23 million
Aug 2024 $ 0.145
-37.74%
$ 72.56 million $ 508.45 million
Jul 2024 $ 0.233
-9.65%
$ 116.55 million $ 858.38 million
Jun 2024 $ 0.258
-17.54%
$ 129 million $ 1.36 billion
May 2024 $ 0.313
+3.44%
$ 156.46 million $ 1.39 billion
Apr 2024 $ 0.303
-52.47%
$ 151.26 million $ 3.22 billion
Mar 2024 $ 0.637
-25.11%
$ 318.29 million $ 5.2 billion
Download