Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.0168
-8.77%
$8.4 million $14,393
Oct 26 $0.0183
-7.48%
$9.15 million $23,200
Oct 19 $0.0198
-3.29%
$9.92 million $39,570
Oct 12 $0.0205
-5.96%
$10.24 million $40,429
Oct 5 $0.0217
-8.41%
$10.85 million $1,428
Sep 28 $0.0237
-1.18%
$11.86 million $51,029
Sep 21 $0.0238
+8.78%
$11.88 million $46,204
Sep 14 $0.0218
+14.18%
$10.91 million $317,710
Sep 7 $0.0029
-38.30%
$9.56 million $25,677
Aug 31 $0.0047
-75.76%
$2.35 million $23,164
Aug 24 $0.0193
+5.43%
$9.65 million $34,346
Aug 17 $0.018
+259.45%
$9.14 million $6,681
Aug 10 $0.0146
+2.00%
$2.5 million $0
Jul 13 $0.00185
-2.21%
$-- $1,170
Jul 6 $0.00189
-9.00%
$943,947 $3,946
Jun 29 $0.00208
-84.78%
$1.04 million $51,281
Jun 22 $0.0135
-3.18%
$6.78 million $481
Jun 15 $0.014
+3.68%
$6.99 million $256
Jun 8 $0.0131
+3.76%
$6.74 million $354
Jun 1 $0.0118
+314.26%
$6.29 million $42,606
May 25 $0.00285
-7.37%
$1.42 million $195,725
May 18 $0.00309
-6.12%
$1.54 million $358,031
May 11 $0.00329
-7.33%
$1.64 million $407,747
May 4 $0.00343
+4.64%
$1.78 million $358,335
Apr 27 $0.00329
-0.56%
$1.64 million $82,364
Apr 20 $0.00337
-1.71%
$1.65 million $1.59 million
Apr 13 $0.00347
-1.11%
$1.71 million $1.81 million
Apr 6 $0.00355
+1.06%
$1.75 million $1.8 million
Mar 30 $0.00351
-1.85%
$1.75 million $1.84 million
Mar 23 $0.0036
-6.64%
$1.79 million $1.91 million
Mar 16 $0.00386
-3.04%
$1.93 million $1.16 million
Mar 9 $0.00398
-3.10%
$1.99 million $1.01 million
Mar 2 $0.00415
-1.07%
$2.05 million $673,915
Feb 23 $0.00419
-3.57%
$2.1 million $851,688
Feb 16 $0.00434
-0.67%
$2.17 million $878,583
Feb 9 $0.00441
-5.24%
$2.19 million $978,784
Feb 2 $0.00473
-17.09%
$2.33 million $1.31 million
Jan 26 $0.00584
-0.55%
$2.85 million $5.15 million
Jan 19 $0.00605
-94.77%
$2.93 million $567,484
Jan 12 $0.134
-13.06%
$57.72 million $240,080
Jan 5 $0.18
+18.97%
$74.21 million $891,170
Dec 29 $0.216
+224.07%
$75.86 million $3.87 million
Dec 22 $0.0658
-6.71%
$33.33 million $12,011
Dec 15 $0.0701
+1.27%
$35.24 million $17,833
Dec 8 $0.0735
-4.14%
$34.6 million $13,761
Dec 1 $0.0755
+9.20%
$38.32 million $65,970
Nov 24 $0.0729
+22.45%
$34.57 million $140,291
Nov 17 $0.0593
-13.88%
$29.72 million $84,349
Nov 10 $0.079
-7.97%
$34.41 million $16,798
Nov 3 $0.0839
-5.68%
$42.91 million $46,334
Download