SLERF Historical Data

SLERF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.149
-5.83%
$ 74.25 million $ 51 million
Jan 19, 2025 $ 0.158
-10.41%
$ 78.89 million $ 65.53 million
Jan 18, 2025 $ 0.176
+2.08%
$ 88.06 million $ 40.98 million
Jan 17, 2025 $ 0.173
+6.12%
$ 86.28 million $ 19.44 million
Jan 16, 2025 $ 0.163
-0.47%
$ 81.34 million $ 16.57 million
Jan 15, 2025 $ 0.163
+9.10%
$ 81.72 million $ 13.59 million
Jan 14, 2025 $ 0.15
+4.73%
$ 74.92 million $ 9.3 million
Jan 13, 2025 $ 0.143
-5.62%
$ 71.55 million $ 17.15 million
Jan 12, 2025 $ 0.152
-0.81%
$ 75.81 million $ 5.89 million
Jan 11, 2025 $ 0.153
-0.51%
$ 76.43 million $ 7.3 million
Jan 10, 2025 $ 0.154
+3.61%
$ 76.82 million $ 11.16 million
Jan 9, 2025 $ 0.148
-6.54%
$ 74.15 million $ 12.01 million
Jan 8, 2025 $ 0.159
-5.34%
$ 79.34 million $ 17.16 million
Jan 7, 2025 $ 0.168
-12.03%
$ 83.84 million $ 17.16 million
Jan 6, 2025 $ 0.191
+2.73%
$ 95.31 million $ 13.56 million
Jan 5, 2025 $ 0.186
-2.28%
$ 92.81 million $ 11.5 million
Jan 4, 2025 $ 0.19
-0.88%
$ 94.98 million $ 13.51 million
Jan 3, 2025 $ 0.192
+6.61%
$ 95.83 million $ 14.48 million
Jan 2, 2025 $ 0.18
+4.60%
$ 89.89 million $ 11.31 million
Jan 1, 2025 $ 0.172
+2.45%
$ 85.89 million $ 10.04 million
Dec 31, 2024 $ 0.168
-2.02%
$ 83.92 million $ 14.81 million
Dec 30, 2024 $ 0.171
+2.45%
$ 85.65 million $ 17.84 million
Dec 29, 2024 $ 0.167
-5.71%
$ 83.61 million $ 14.12 million
Dec 28, 2024 $ 0.177
+6.43%
$ 88.63 million $ 13.93 million
Dec 27, 2024 $ 0.167
-0.23%
$ 83.26 million $ 15.2 million
Dec 26, 2024 $ 0.167
-5.70%
$ 83.44 million $ 16.35 million
Dec 25, 2024 $ 0.177
-1.35%
$ 88.46 million $ 17.81 million
Dec 24, 2024 $ 0.179
+1.44%
$ 89.68 million $ 17.6 million
Dec 23, 2024 $ 0.177
+8.36%
$ 88.4 million $ 19.21 million
Dec 22, 2024 $ 0.163
+1.47%
$ 81.57 million $ 18.18 million
Dec 21, 2024 $ 0.161
-8.05%
$ 80.36 million $ 21.44 million
Dec 20, 2024 $ 0.175
+3.81%
$ 87.41 million $ 35.92 million
Dec 19, 2024 $ 0.169
-11.12%
$ 84.28 million $ 32.3 million
Dec 18, 2024 $ 0.19
-11.54%
$ 94.81 million $ 28.45 million
Dec 17, 2024 $ 0.214
-4.28%
$ 107.13 million $ 26.05 million
Dec 16, 2024 $ 0.224
+0.21%
$ 111.92 million $ 25.11 million
Dec 15, 2024 $ 0.223
+2.96%
$ 111.69 million $ 16.88 million
Dec 14, 2024 $ 0.217
-4.87%
$ 108.49 million $ 18.65 million
Dec 13, 2024 $ 0.228
-1.18%
$ 114.04 million $ 19.69 million
Dec 12, 2024 $ 0.231
-4.84%
$ 115.37 million $ 31.4 million
Dec 11, 2024 $ 0.242
+7.16%
$ 121.24 million $ 27.25 million
Dec 10, 2024 $ 0.226
-10.46%
$ 113.14 million $ 44.55 million
Dec 9, 2024 $ 0.253
-20.34%
$ 126.49 million $ 49.88 million
Dec 8, 2024 $ 0.318
+1.23%
$ 158.79 million $ 34.18 million
Dec 7, 2024 $ 0.314
+6.98%
$ 156.88 million $ 38.36 million
Dec 6, 2024 $ 0.293
+0.75%
$ 146.65 million $ 35.7 million
Dec 5, 2024 $ 0.291
+3.98%
$ 145.63 million $ 42.03 million
Dec 4, 2024 $ 0.28
-4.20%
$ 140.03 million $ 41.57 million
Dec 3, 2024 $ 0.292
+3.60%
$ 146.16 million $ 38.65 million
Dec 2, 2024 $ 0.282
-3.58%
$ 141.08 million $ 42.51 million