SLERF Historical Data

SLERF Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00314
-0.79%
$ 1.57 million $ 269,174
May 21, 11 AM $ 0.00316
+0.21%
$ 1.58 million $ 271,502
May 21, 10 AM $ 0.00315
+0.02%
$ 1.58 million $ 272,554
May 21, 9 AM $ 0.00315
-0.26%
$ 1.58 million $ 275,282
May 21, 8 AM $ 0.00316
-0.29%
$ 1.58 million $ 277,176
May 21, 7 AM $ 0.00317
+0.04%
$ 1.58 million $ 281,564
May 21, 6 AM $ 0.00316
+0.44%
$ 1.58 million $ 282,336
May 21, 5 AM $ 0.00315
-0.31%
$ 1.58 million $ 286,729
May 21, 4 AM $ 0.00316
-0.93%
$ 1.58 million $ 289,864
May 21, 3 AM $ 0.0032
-0.34%
$ 1.6 million $ 296,671
May 21, 2 AM $ 0.00321
+0.89%
$ 1.6 million $ 302,645
May 21, 1 AM $ 0.00317
-0.51%
$ 1.58 million $ 299,434
May 21, 12 AM $ 0.00318
-0.57%
$ 1.59 million $ 303,874
May 20, 11 PM $ 0.0032
+0.27%
$ 1.6 million $ 309,516
May 20, 10 PM $ 0.00319
-0.01%
$ 1.59 million $ 315,505
May 20, 9 PM $ 0.00319
-0.04%
$ 1.59 million $ 321,468
May 20, 8 PM $ 0.00319
-0.23%
$ 1.59 million $ 326,073
May 20, 7 PM $ 0.00319
-0.35%
$ 1.6 million $ 332,493
May 20, 6 PM $ 0.0032
+0.23%
$ 1.6 million $ 338,147
May 20, 5 PM $ 0.0032
-0.41%
$ 1.6 million $ 340,229
May 20, 4 PM $ 0.00321
-0.31%
$ 1.61 million $ 347,021
May 20, 3 PM $ 0.00322
+0.34%
$ 1.61 million $ 356,894
May 20, 2 PM $ 0.00321
-2.43%
$ 1.61 million $ 364,450
May 20, 1 PM $ 0.00329
-0.26%
$ 1.64 million $ 306,819
May 20, 12 PM $ 0.0033
-0.86%
$ 1.65 million $ 306,944
May 20, 11 AM $ 0.00333
+0.06%
$ 1.66 million $ 310,194
May 20, 10 AM $ 0.00333
-0.02%
$ 1.67 million $ 315,581
May 20, 9 AM $ 0.00333
+0.06%
$ 1.66 million $ 321,430
May 20, 8 AM $ 0.00333
+0.02%
$ 1.67 million $ 325,356
May 20, 7 AM $ 0.00334
+0.72%
$ 1.67 million $ 328,591
May 20, 6 AM $ 0.00332
+0.10%
$ 1.66 million $ 334,545
May 20, 5 AM $ 0.00331
+0.10%
$ 1.66 million $ 335,227
May 20, 4 AM $ 0.00331
+0.16%
$ 1.65 million $ 333,578
May 20, 3 AM $ 0.00329
-0.70%
$ 1.65 million $ 331,254
May 20, 2 AM $ 0.00332
+0.37%
$ 1.66 million $ 329,823
May 20, 1 AM $ 0.00331
+0.33%
$ 1.65 million $ 330,139
May 20, 12 AM $ 0.00331
-0.10%
$ 1.65 million $ 327,525
May 19, 11 PM $ 0.00331
+0.62%
$ 1.66 million $ 326,247
May 19, 10 PM $ 0.00329
-0.41%
$ 1.65 million $ 326,921
May 19, 9 PM $ 0.0033
-0.31%
$ 1.65 million $ 327,066
May 19, 8 PM $ 0.00331
+0.07%
$ 1.65 million $ 326,507
May 19, 7 PM $ 0.0033
-0.13%
$ 1.65 million $ 324,202
May 19, 6 PM $ 0.0033
-0.08%
$ 1.65 million $ 326,292
May 19, 5 PM $ 0.0033
+0.14%
$ 1.65 million $ 332,634
May 19, 4 PM $ 0.0033
+0.07%
$ 1.65 million $ 333,265
May 19, 3 PM $ 0.00329
-0.36%
$ 1.65 million $ 329,196
May 19, 2 PM $ 0.00331
+0.28%
$ 1.65 million $ 323,102
May 19, 1 PM $ 0.0033
-0.08%
$ 1.65 million $ 326,273
May 19, 12 PM $ 0.0033
-0.23%
$ 1.65 million $ 332,977
May 19, 11 AM $ 0.00329
-0.60%
$ 1.65 million $ 335,241