SLERF Historical Data

SLERF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0138
+0.61%
$ 6.92 million $ 1,239
Jun 27, 2 AM $ 0.0138
+0.94%
$ 6.88 million $ 1,212
Jun 27, 1 AM $ 0.0137
-0.18%
$ 6.83 million $ 1,252
Jun 27, 12 AM $ 0.0137
+0.28%
$ 6.87 million $ 1,239
Jun 26, 11 PM $ 0.0137
-0.11%
$ 6.87 million $ 1,285
Jun 26, 10 PM $ 0.0137
-0.01%
$ 6.87 million $ 1,284
Jun 26, 9 PM $ 0.0138
-0.09%
$ 6.91 million $ 1,312
Jun 26, 8 PM $ 0.014
-0.12%
$ 6.98 million $ 2,032
Jun 26, 7 PM $ 0.014
+1.50%
$ 7.02 million $ 1,839
Jun 26, 6 PM $ 0.0138
+0.05%
$ 6.92 million $ 1,785
Jun 26, 5 PM $ 0.0138
+0.03%
$ 6.92 million $ 1,939
Jun 26, 4 PM $ 0.0138
+0.37%
$ 6.88 million $ 1,987
Jun 26, 3 PM $ 0.0136
+1.11%
$ 6.81 million $ 2,400
Jun 26, 2 PM $ 0.0137
+1.63%
$ 6.83 million $ 2,375
Jun 26, 1 PM $ 0.0131
-0.86%
$ 6.55 million $ 2,372
Jun 26, 12 PM $ 0.0132
+0.88%
$ 6.62 million $ 2,312
Jun 26, 11 AM $ 0.0132
-0.06%
$ 6.58 million $ 1,828
Jun 26, 10 AM $ 0.0132
+0.18%
$ 6.62 million $ 1,833
Jun 26, 9 AM $ 0.0134
-0.25%
$ 6.68 million $ 1,841
Jun 26, 8 AM $ 0.0134
-1.13%
$ 6.7 million $ 1,866
Jun 26, 7 AM $ 0.0134
+1.10%
$ 6.72 million $ 1,668
Jun 26, 6 AM $ 0.0132
+1.11%
$ 6.59 million $ 1,620
Jun 26, 5 AM $ 0.013
+0.39%
$ 6.51 million $ 1,588
Jun 26, 4 AM $ 0.013
+0.00%
$ 6.49 million $ 2,088
Jun 26, 3 AM $ 0.0127
+0.92%
$ 6.36 million $ 2,157
Jun 26, 2 AM $ 0.0127
-1.17%
$ 6.33 million $ 2,124
Jun 26, 1 AM $ 0.0128
-1.12%
$ 6.42 million $ 2,094
Jun 26, 12 AM $ 0.0129
+0.25%
$ 6.47 million $ 2,197
Jun 25, 11 PM $ 0.013
+1.46%
$ 6.49 million $ 2,140
Jun 25, 10 PM $ 0.0128
-0.21%
$ 6.39 million $ 2,323
Jun 25, 9 PM $ 0.0127
+0.29%
$ 6.36 million $ 2,315
Jun 25, 8 PM $ 0.0128
+1.08%
$ 6.39 million $ 1,607
Jun 25, 7 PM $ 0.0126
-0.41%
$ 6.31 million $ 1,619
Jun 25, 6 PM $ 0.0127
-1.20%
$ 6.34 million $ 1,647
Jun 25, 5 PM $ 0.0129
+2.37%
$ 6.43 million $ 1,530
Jun 25, 4 PM $ 0.0127
+0.19%
$ 6.35 million $ 1,452
Jun 25, 3 PM $ 0.0126
-0.31%
$ 6.31 million $ 1,062
Jun 25, 2 PM $ 0.0126
+2.00%
$ 6.3 million $ 1,070
Jun 25, 1 PM $ 0.013
-0.06%
$ 6.5 million $ 1,033
Jun 25, 12 PM $ 0.0129
-0.30%
$ 6.47 million $ 1,143
Jun 25, 11 AM $ 0.0131
-0.26%
$ 6.53 million $ 1,140
Jun 25, 10 AM $ 0.0131
-0.43%
$ 6.57 million $ 1,704
Jun 25, 9 AM $ 0.0131
-0.11%
$ 6.57 million $ 1,718
Jun 25, 8 AM $ 0.0132
-0.47%
$ 6.59 million $ 1,732
Jun 25, 7 AM $ 0.0132
-0.16%
$ 6.61 million $ 1,742
Jun 25, 6 AM $ 0.0132
+0.28%
$ 6.6 million $ 1,742
Jun 25, 5 AM $ 0.0132
+0.42%
$ 6.58 million $ 1,732
Jun 25, 4 AM $ 0.0129
-0.09%
$ 6.44 million $ 1,781
Jun 25, 3 AM $ 0.013
-0.09%
$ 6.48 million $ 1,205
Jun 25, 2 AM $ 0.0129
-0.05%
$ 6.47 million $ 1,205