Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2 AM $0.0206
+0.01%
$10.28 million $1,268
Oct 16, 1 AM $0.0205
-0.46%
$10.26 million $1,268
Oct 16, 12 AM $0.0206
+0.16%
$10.3 million $1,276
Oct 15, 11 PM $0.0206
-0.06%
$10.28 million $249
Oct 15, 10 PM $0.0207
-0.13%
$10.33 million $216
Oct 15, 9 PM $0.0207
-0.06%
$10.33 million $148
Oct 15, 6 PM $0.0206
+0.00%
$10.29 million $297
Oct 15, 5 PM $0.0207
+0.38%
$10.34 million $288
Oct 15, 4 PM $0.0206
+0.28%
$10.31 million $259
Oct 15, 3 PM $0.0207
+2.07%
$10.34 million $209
Oct 15, 2 PM $0.0203
+2.46%
$10.13 million $368
Oct 15, 1 PM $0.0198
-0.39%
$9.88 million $359
Oct 15, 12 PM $0.0199
+0.00%
$9.95 million $351
Oct 15, 11 AM $0.02
-0.02%
$9.98 million $352
Oct 15, 10 AM $0.02
+0.00%
$9.98 million $356
Oct 15, 8 AM $0.0201
+0.05%
$10.06 million $359
Oct 15, 7 AM $0.02
+0.00%
$9.98 million $356
Oct 15, 5 AM $0.0199
-1.13%
$9.95 million $378
Oct 15, 4 AM $0.0202
+0.00%
$10.08 million $658
Oct 15, 3 AM $0.02
-1.18%
$9.98 million $658
Oct 15, 2 AM $0.0202
-0.44%
$10.1 million $669
Oct 15, 1 AM $0.0203
-0.25%
$10.16 million $661
Oct 15, 12 AM $0.0204
+0.00%
$10.19 million $771
Oct 14, 11 PM $0.0204
+0.03%
$10.19 million $966
Oct 14, 10 PM $0.0204
+0.00%
$10.19 million $966
Oct 14, 8 PM $0.0203
-0.23%
$10.14 million $969
Oct 14, 7 PM $0.0203
+0.16%
$10.17 million $1,014
Oct 14, 6 PM $0.0204
+0.23%
$10.18 million $868
Oct 14, 5 PM $0.0205
+0.00%
$10.26 million $870
Oct 14, 3 PM $0.0204
+0.12%
$10.18 million $870
Oct 14, 2 PM $0.0202
-1.14%
$10.12 million $701
Oct 14, 1 PM $0.0206
+0.00%
$10.3 million $716
Oct 14, 12 PM $0.0207
-0.39%
$10.34 million $719
Oct 14, 11 AM $0.0209
+0.00%
$10.45 million $729
Oct 14, 9 AM $0.0209
+0.00%
$10.47 million $0
Oct 14, 7 AM $0.0209
-0.14%
$10.47 million $739
Oct 14, 6 AM $0.0209
-0.05%
$10.46 million $733
Oct 14, 5 AM $0.0209
-0.18%
$10.46 million $715
Oct 14, 4 AM $0.0211
+0.31%
$10.54 million $717
Oct 14, 3 AM $0.0211
+0.24%
$10.54 million $427
Oct 14, 1 AM $0.0209
-0.06%
$10.46 million $406
Oct 14, 12 AM $0.0209
+0.06%
$10.43 million $280
Oct 13, 11 PM $0.0208
-0.01%
$10.42 million $181
Oct 13, 9 PM $0.0209
-0.01%
$10.45 million $207
Oct 13, 8 PM $0.0209
-0.01%
$10.46 million $184
Oct 13, 5 PM $0.0016
+0.00%
$799,976 $0
Oct 13, 4 PM $0.0016
+0.00%
$799,976 $2
Oct 13, 3 PM $0.0016
+0.00%
$799,976 $2
Oct 13, 2 PM $0.0016
+0.00%
$799,976 $2
Oct 13, 1 PM $0.0016
+0.00%
$799,976 $2