Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.0195
+0.79%
$9.77 million $7,370
Aug 30, 11 PM $0.0193
-2.50%
$9.65 million $7,287
Aug 30, 10 PM $0.0198
-0.65%
$9.9 million $6,599
Aug 30, 9 PM $0.0199
+0.51%
$9.97 million $6,633
Aug 30, 8 PM $0.0201
-0.67%
$10.03 million $6,505
Aug 30, 7 PM $0.0202
-0.75%
$10.09 million $6,680
Aug 30, 6 PM $0.0204
+0.33%
$10.18 million $6,633
Aug 30, 5 PM $0.0203
-0.11%
$10.17 million $6,959
Aug 30, 4 PM $0.0204
+0.61%
$10.2 million $6,982
Aug 30, 3 PM $0.0203
+0.07%
$10.15 million $6,769
Aug 30, 2 PM $0.0204
-0.19%
$10.19 million $6,774
Aug 30, 1 PM $0.0205
+1.64%
$10.24 million $6,806
Aug 30, 12 PM $0.0202
+0.20%
$10.08 million $7,440
Aug 30, 11 AM $0.0201
-0.10%
$10.03 million $7,372
Aug 30, 10 AM $0.0201
+0.12%
$10.04 million $7,347
Aug 30, 9 AM $0.0201
-0.02%
$10.03 million $6,360
Aug 30, 7 AM $0.02
+0.40%
$10.01 million $6,360
Aug 30, 6 AM $0.0201
+0.05%
$10.03 million $6,383
Aug 30, 5 AM $0.0201
+0.03%
$10.03 million $6,277
Aug 30, 4 AM $0.0201
+0.05%
$10.03 million $5,710
Aug 30, 3 AM $0.0201
+0.00%
$10.04 million $5,715
Aug 30, 2 AM $0.0201
+0.05%
$10.07 million $3,025
Aug 30, 1 AM $0.0201
+0.00%
$10.05 million $2,966
Aug 30, 12 AM $0.0201
-0.10%
$10.06 million $2,959
Aug 29, 11 PM $0.0202
-0.03%
$10.09 million $2,949
Aug 29, 10 PM $0.0201
+0.03%
$10.05 million $3,077
Aug 29, 9 PM $0.0201
+0.08%
$10.05 million $3,992
Aug 29, 8 PM $0.0201
-0.10%
$10.06 million $3,979
Aug 29, 7 PM $0.0201
-0.21%
$10.07 million $3,891
Aug 29, 6 PM $0.02
+0.00%
$10.02 million $3,580
Aug 29, 5 PM $0.02
-0.46%
$9.99 million $3,566
Aug 29, 4 PM $0.0201
-0.13%
$10.04 million $2,430
Aug 29, 3 PM $0.0201
+0.12%
$10.04 million $2,421
Aug 29, 2 PM $0.0201
+1.47%
$10.06 million $2,435
Aug 29, 1 PM $0.0198
+0.13%
$9.91 million $2,510
Aug 29, 12 PM $0.0198
+0.04%
$9.89 million $1,745
Aug 29, 11 AM $0.0198
+0.03%
$9.89 million $1,743
Aug 29, 10 AM $0.0198
+0.23%
$9.89 million $1,721
Aug 29, 8 AM $0.0197
-0.29%
$9.87 million $1,730
Aug 29, 7 AM $0.0198
-0.05%
$9.91 million $1,728
Aug 29, 5 AM $0.0199
-0.02%
$9.93 million $1,741
Aug 29, 3 AM $0.0199
+0.00%
$9.94 million $1,811
Aug 29, 2 AM $0.0198
-0.05%
$9.92 million $1,830
Aug 29, 1 AM $0.0199
-0.31%
$9.95 million $1,803
Aug 29, 12 AM $0.02
+0.00%
$9.98 million $1,792
Aug 28, 11 PM $0.0199
+0.05%
$9.95 million $1,875
Aug 28, 9 PM $0.0197
-0.42%
$9.87 million $1,769
Aug 28, 8 PM $0.0198
+0.57%
$9.91 million $917
Aug 28, 7 PM $0.0198
+0.70%
$9.88 million $875
Aug 28, 6 PM $0.0196
-2.08%
$9.81 million $872