Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0518
-5.64%
$25.89 million $4.2 million
Apr 9, 2025 $0.0549
+13.73%
$27.44 million $8.35 million
Apr 8, 2025 $0.0483
-2.76%
$24.13 million $6.51 million
Apr 7, 2025 $0.0496
+0.14%
$24.81 million $24.73 million
Apr 6, 2025 $0.0495
-12.38%
$24.77 million $10.49 million
Apr 5, 2025 $0.0566
-1.68%
$28.29 million $4.93 million
Apr 4, 2025 $0.0575
+4.91%
$28.77 million $13.58 million
Apr 3, 2025 $0.0549
-0.44%
$27.43 million $12.56 million
Apr 2, 2025 $0.0551
-8.63%
$27.56 million $13.26 million
Apr 1, 2025 $0.0603
+1.13%
$30.16 million $5.98 million
Mar 31, 2025 $0.0597
+1.63%
$29.84 million $6.61 million
Mar 30, 2025 $0.0587
-0.44%
$29.36 million $4.25 million
Mar 29, 2025 $0.059
-5.04%
$29.48 million $4.47 million
Mar 28, 2025 $0.0621
-7.13%
$31.05 million $5.84 million
Mar 27, 2025 $0.0669
+0.84%
$33.43 million $5.91 million
Mar 26, 2025 $0.0663
-3.90%
$33.15 million $8.6 million
Mar 25, 2025 $0.069
+1.99%
$34.5 million $3.92 million
Mar 24, 2025 $0.0676
+6.22%
$33.81 million $4.42 million
Mar 23, 2025 $0.0637
+1.84%
$31.83 million $2.83 million
Mar 22, 2025 $0.0625
+2.32%
$31.25 million $2.48 million
Mar 21, 2025 $0.0611
+0.03%
$30.53 million $3.93 million
Mar 20, 2025 $0.0611
-5.83%
$30.53 million $3.63 million
Mar 19, 2025 $0.0649
+6.13%
$32.43 million $4.63 million
Mar 18, 2025 $0.0611
-2.20%
$30.55 million $3.5 million
Mar 17, 2025 $0.0625
+3.08%
$31.24 million $4.41 million
Mar 16, 2025 $0.0606
-5.80%
$30.31 million $4.85 million
Mar 15, 2025 $0.0643
+3.03%
$32.17 million $2.4 million
Mar 14, 2025 $0.0632
+10.40%
$31.6 million $3.98 million
Mar 13, 2025 $0.0572
-3.57%
$28.61 million $4.51 million
Mar 12, 2025 $0.0593
+2.92%
$29.67 million $4.36 million
Mar 11, 2025 $0.0577
+7.64%
$28.83 million $6.14 million
Mar 10, 2025 $0.0536
-5.35%
$26.78 million $5.98 million
Mar 9, 2025 $0.0566
-9.46%
$28.3 million $4.17 million
Mar 8, 2025 $0.0625
-3.14%
$31.25 million $3.32 million
Mar 7, 2025 $0.0645
-2.07%
$32.26 million $8.71 million
Mar 6, 2025 $0.0659
-3.55%
$32.94 million $7.24 million
Mar 5, 2025 $0.0683
-0.19%
$34.15 million $12.06 million
Mar 4, 2025 $0.0685
+0.64%
$34.23 million $16.91 million
Mar 3, 2025 $0.0681
-19.93%
$34.02 million $18.24 million
Mar 2, 2025 $0.085
+20.81%
$42.48 million $17.89 million
Mar 1, 2025 $0.0703
-1.59%
$35.16 million $8.73 million
Feb 28, 2025 $0.0715
+6.44%
$35.73 million $19.38 million
Feb 27, 2025 $0.0672
+0.53%
$33.57 million $10.22 million
Feb 26, 2025 $0.0668
-4.45%
$33.39 million $13.63 million
Feb 25, 2025 $0.0699
+3.23%
$34.94 million $21.25 million
Feb 24, 2025 $0.0677
-24.60%
$33.83 million $22.05 million
Feb 23, 2025 $0.0897
-3.44%
$44.87 million $6.27 million
Feb 22, 2025 $0.0929
+7.24%
$46.47 million $11.14 million
Feb 21, 2025 $0.0867
-3.62%
$43.34 million $9.9 million
Feb 20, 2025 $0.0899
+4.08%
$44.96 million $7.48 million