Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 PM $0.0016
+0.00%
$799,976 $2
Oct 13, 12 PM $0.0016
+0.00%
$799,976 $2
Oct 13, 11 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 10 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 9 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 8 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 7 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 6 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 5 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 4 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 3 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 2 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 1 AM $0.0016
+0.00%
$799,976 $2
Oct 13, 12 AM $0.0016
+0.00%
$799,976 $2
Oct 12, 11 PM $0.0016
+0.00%
$799,976 $2
Oct 12, 10 PM $0.0016
+0.00%
$799,976 $2
Oct 12, 9 PM $0.0016
+0.00%
$799,976 $2
Oct 12, 8 PM $0.0016
+0.00%
$799,976 $3
Oct 12, 7 PM $0.0016
+0.00%
$799,976 $3
Oct 12, 6 PM $0.0016
+0.00%
$799,976 $135
Oct 12, 4 PM $0.0211
-0.41%
$10.54 million $133
Oct 12, 3 PM $0.0212
+0.00%
$10.6 million $153
Oct 12, 2 PM $0.0212
-1.35%
$10.6 million $153
Oct 12, 1 PM $0.0215
-0.02%
$10.75 million $154
Oct 12, 12 PM $0.0215
-0.50%
$10.75 million $154
Oct 12, 11 AM $0.0217
+0.00%
$10.84 million $155
Oct 12, 10 AM $0.0218
-0.24%
$10.9 million $106
Oct 12, 8 AM $0.022
+0.00%
$11 million $112
Oct 12, 7 AM $0.022
-0.02%
$11 million $112
Oct 12, 6 AM $0.0219
+0.08%
$10.94 million $89
Oct 12, 5 AM $0.0221
+0.00%
$11.04 million $90
Oct 12, 4 AM $0.0221
+1.22%
$11.03 million $89
Oct 12, 3 AM $0.0218
+0.00%
$10.9 million $81
Oct 12, 2 AM $0.0218
-0.07%
$10.91 million $83
Oct 12, 12 AM $0.0218
+0.00%
$10.89 million $166
Oct 11, 11 PM $0.0217
+0.00%
$10.85 million $157
Oct 11, 10 PM $0.0217
+0.21%
$10.84 million $157
Oct 11, 9 PM $0.0216
-0.47%
$10.79 million $156
Oct 11, 7 PM $0.0218
+0.00%
$10.9 million $235
Oct 11, 6 PM $0.0218
+0.00%
$10.92 million $235
Oct 11, 4 PM $0.0219
+0.52%
$10.95 million $238
Oct 11, 3 PM $0.0217
+1.25%
$10.85 million $222
Oct 11, 2 PM $0.0214
+0.00%
$10.68 million $291
Oct 11, 12 PM $0.0214
+0.00%
$10.69 million $291
Oct 11, 11 AM $0.0214
+0.00%
$10.68 million $292
Oct 11, 10 AM $0.0213
+0.00%
$10.67 million $290
Oct 11, 9 AM $0.0213
-0.10%
$10.67 million $290
Oct 11, 8 AM $0.0214
+0.10%
$10.68 million $314
Oct 11, 6 AM $0.0214
+0.00%
$10.68 million $316
Oct 11, 5 AM $0.0214
+0.00%
$10.69 million $316