Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 AM $0.0201
-0.10%
$10.06 million $2,959
Aug 29, 11 PM $0.0202
-0.03%
$10.09 million $2,949
Aug 29, 10 PM $0.0201
+0.03%
$10.05 million $3,077
Aug 29, 9 PM $0.0201
+0.08%
$10.05 million $3,992
Aug 29, 8 PM $0.0201
-0.10%
$10.06 million $3,979
Aug 29, 7 PM $0.0201
-0.21%
$10.07 million $3,891
Aug 29, 6 PM $0.02
+0.00%
$10.02 million $3,580
Aug 29, 5 PM $0.02
-0.46%
$9.99 million $3,566
Aug 29, 4 PM $0.0201
-0.13%
$10.04 million $2,430
Aug 29, 3 PM $0.0201
+0.12%
$10.04 million $2,421
Aug 29, 2 PM $0.0201
+1.47%
$10.06 million $2,435
Aug 29, 1 PM $0.0198
+0.13%
$9.91 million $2,510
Aug 29, 12 PM $0.0198
+0.04%
$9.89 million $1,745
Aug 29, 11 AM $0.0198
+0.03%
$9.89 million $1,743
Aug 29, 10 AM $0.0198
+0.23%
$9.89 million $1,721
Aug 29, 8 AM $0.0197
-0.29%
$9.87 million $1,730
Aug 29, 7 AM $0.0198
-0.05%
$9.91 million $1,728
Aug 29, 5 AM $0.0199
-0.02%
$9.93 million $1,741
Aug 29, 3 AM $0.0199
+0.00%
$9.94 million $1,811
Aug 29, 2 AM $0.0198
-0.05%
$9.92 million $1,830
Aug 29, 1 AM $0.0199
-0.31%
$9.95 million $1,803
Aug 29, 12 AM $0.02
+0.00%
$9.98 million $1,792
Aug 28, 11 PM $0.0199
+0.05%
$9.95 million $1,875
Aug 28, 9 PM $0.0197
-0.42%
$9.87 million $1,769
Aug 28, 8 PM $0.0198
+0.57%
$9.91 million $917
Aug 28, 7 PM $0.0198
+0.70%
$9.88 million $875
Aug 28, 6 PM $0.0196
-2.08%
$9.81 million $872
Aug 28, 5 PM $0.02
-0.12%
$10.02 million $932
Aug 28, 4 PM $0.0202
-0.76%
$10.09 million $663
Aug 28, 3 PM $0.0203
+0.07%
$10.17 million $798
Aug 28, 2 PM $0.0203
+2.20%
$10.16 million $788
Aug 28, 1 PM $0.0201
-0.11%
$10.05 million $694
Aug 28, 10 AM $0.0201
+0.00%
$10.07 million $838
Aug 28, 9 AM $0.0202
-0.39%
$10.11 million $852
Aug 28, 8 AM $0.0203
-0.35%
$10.15 million $875
Aug 28, 7 AM $0.0204
-0.54%
$10.2 million $880
Aug 28, 6 AM $0.0205
+0.07%
$10.26 million $1,047
Aug 28, 5 AM $0.0205
+0.41%
$10.24 million $1,008
Aug 28, 4 AM $0.0204
+0.00%
$10.21 million $891
Aug 28, 3 AM $0.0204
+0.79%
$10.21 million $893
Aug 28, 2 AM $0.0203
-1.84%
$10.17 million $876
Aug 28, 1 AM $0.0207
-0.29%
$10.36 million $892
Aug 28, 12 AM $0.0209
-0.07%
$10.45 million $898
Aug 27, 11 PM $0.021
+0.49%
$10.48 million $836
Aug 27, 10 PM $0.0209
-0.29%
$10.44 million $825
Aug 27, 9 PM $0.0207
-0.36%
$10.37 million $813
Aug 27, 8 PM $0.0208
+0.00%
$10.42 million $804
Aug 27, 7 PM $0.0209
+0.27%
$10.44 million $815
Aug 27, 6 PM $0.0206
+0.60%
$10.3 million $788
Aug 27, 5 PM $0.0207
-0.49%
$10.36 million $773