SLERF Historical Data

SLERF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0129
-0.01%
$ 6.45 million $ 1,187
Jun 25, 12 AM $ 0.013
-0.15%
$ 6.48 million $ 1,084
Jun 24, 11 PM $ 0.013
+0.28%
$ 6.48 million $ 1,091
Jun 24, 10 PM $ 0.0129
-0.23%
$ 6.47 million $ 885
Jun 24, 9 PM $ 0.0129
-0.26%
$ 6.43 million $ 924
Jun 24, 8 PM $ 0.0129
+2.10%
$ 6.43 million $ 926
Jun 24, 7 PM $ 0.0126
+0.32%
$ 6.31 million $ 909
Jun 24, 6 PM $ 0.0126
+1.47%
$ 6.31 million $ 963
Jun 24, 5 PM $ 0.0126
-1.42%
$ 6.28 million $ 966
Jun 24, 4 PM $ 0.0129
+0.19%
$ 6.46 million $ 989
Jun 24, 3 PM $ 0.013
-0.48%
$ 6.52 million $ 949
Jun 24, 1 PM $ 0.0132
+0.00%
$ 6.62 million $ 1,189
Jun 24, 12 PM $ 0.0134
+0.00%
$ 6.68 million $ 1,189
Jun 24, 11 AM $ 0.0132
+0.00%
$ 6.62 million $ 551
Jun 24, 10 AM $ 0.0133
-0.03%
$ 6.65 million $ 551
Jun 24, 8 AM $ 0.0133
+0.00%
$ 6.64 million $ 546
Jun 24, 7 AM $ 0.0133
-0.25%
$ 6.66 million $ 546
Jun 24, 6 AM $ 0.0134
-0.04%
$ 6.7 million $ 869
Jun 24, 5 AM $ 0.0134
+1.06%
$ 6.7 million $ 872
Jun 24, 4 AM $ 0.0132
-0.62%
$ 6.62 million $ 761
Jun 24, 3 AM $ 0.0133
-0.23%
$ 6.64 million $ 788
Jun 24, 2 AM $ 0.0133
-0.62%
$ 6.64 million $ 906
Jun 24, 1 AM $ 0.0133
-0.08%
$ 6.66 million $ 992
Jun 24, 12 AM $ 0.0133
+0.23%
$ 6.66 million $ 1,130
Jun 23, 11 PM $ 0.0133
-0.03%
$ 6.63 million $ 1,132
Jun 23, 10 PM $ 0.0133
+0.70%
$ 6.65 million $ 1,267
Jun 23, 9 PM $ 0.0132
+0.35%
$ 6.6 million $ 1,521
Jun 23, 8 PM $ 0.0132
+0.10%
$ 6.58 million $ 1,946
Jun 23, 7 PM $ 0.0131
-0.47%
$ 6.57 million $ 1,945
Jun 23, 6 PM $ 0.0131
-0.20%
$ 6.57 million $ 1,870
Jun 23, 5 PM $ 0.0132
+0.22%
$ 6.62 million $ 1,862
Jun 23, 4 PM $ 0.0132
+0.35%
$ 6.62 million $ 5,332
Jun 23, 3 PM $ 0.0131
-0.81%
$ 6.54 million $ 6,860
Jun 23, 2 PM $ 0.0132
+0.20%
$ 6.6 million $ 6,806
Jun 23, 1 PM $ 0.0131
-0.24%
$ 6.56 million $ 6,763
Jun 23, 12 PM $ 0.0132
-0.19%
$ 6.62 million $ 6,738
Jun 23, 11 AM $ 0.0132
+0.47%
$ 6.62 million $ 7,404
Jun 23, 10 AM $ 0.0132
+0.02%
$ 6.6 million $ 7,353
Jun 23, 9 AM $ 0.0132
+0.42%
$ 6.61 million $ 7,365
Jun 23, 8 AM $ 0.0131
-2.23%
$ 6.56 million $ 7,338
Jun 23, 7 AM $ 0.0135
+0.72%
$ 6.75 million $ 7,483
Jun 23, 6 AM $ 0.0134
-1.68%
$ 6.7 million $ 7,160
Jun 23, 5 AM $ 0.0137
-0.10%
$ 6.85 million $ 7,283
Jun 23, 4 AM $ 0.0137
-0.40%
$ 6.86 million $ 7,364
Jun 23, 3 AM $ 0.0138
+0.49%
$ 6.89 million $ 7,262
Jun 23, 2 AM $ 0.0137
+0.05%
$ 6.85 million $ 7,284
Jun 23, 1 AM $ 0.0137
+0.00%
$ 6.85 million $ 7,212
Jun 23, 12 AM $ 0.0138
-0.17%
$ 6.89 million $ 7,019
Jun 22, 11 PM $ 0.0138
+0.07%
$ 6.9 million $ 7,075
Jun 22, 10 PM $ 0.0138
-0.90%
$ 6.9 million $ 6,929