SLERF Historical Data

SLERF Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00329
-0.60%
$ 1.65 million $ 335,241
May 19, 10 AM $ 0.00331
+0.11%
$ 1.65 million $ 334,362
May 19, 9 AM $ 0.00329
-0.14%
$ 1.65 million $ 331,704
May 19, 8 AM $ 0.0033
-0.47%
$ 1.65 million $ 329,185
May 19, 7 AM $ 0.00331
+0.12%
$ 1.66 million $ 327,486
May 19, 6 AM $ 0.00331
-0.14%
$ 1.66 million $ 327,286
May 19, 5 AM $ 0.00332
+0.38%
$ 1.66 million $ 328,893
May 19, 4 AM $ 0.0033
-0.48%
$ 1.65 million $ 334,129
May 19, 3 AM $ 0.00332
+0.08%
$ 1.66 million $ 334,765
May 19, 2 AM $ 0.00332
+0.59%
$ 1.66 million $ 335,215
May 19, 1 AM $ 0.0033
-0.73%
$ 1.65 million $ 336,610
May 19, 12 AM $ 0.00332
+0.84%
$ 1.66 million $ 337,766
May 18, 11 PM $ 0.00329
-0.35%
$ 1.65 million $ 338,786
May 18, 10 PM $ 0.00331
+0.33%
$ 1.65 million $ 336,142
May 18, 9 PM $ 0.0033
+0.48%
$ 1.65 million $ 331,727
May 18, 8 PM $ 0.0033
+0.23%
$ 1.65 million $ 330,843
May 18, 7 PM $ 0.0033
+0.45%
$ 1.65 million $ 330,825
May 18, 6 PM $ 0.0033
-0.18%
$ 1.65 million $ 327,535
May 18, 5 PM $ 0.0033
+0.16%
$ 1.65 million $ 321,676
May 18, 4 PM $ 0.0033
+0.67%
$ 1.65 million $ 321,014
May 18, 3 PM $ 0.00328
-0.62%
$ 1.64 million $ 321,737
May 18, 2 PM $ 0.00328
-0.29%
$ 1.64 million $ 326,486
May 18, 1 PM $ 0.00328
-0.04%
$ 1.64 million $ 321,145
May 18, 12 PM $ 0.00329
-0.25%
$ 1.64 million $ 317,981
May 18, 11 AM $ 0.0033
+0.29%
$ 1.65 million $ 313,398
May 18, 10 AM $ 0.0033
-0.15%
$ 1.65 million $ 311,694
May 18, 9 AM $ 0.0033
+0.12%
$ 1.65 million $ 309,913
May 18, 8 AM $ 0.00329
-0.16%
$ 1.64 million $ 306,900
May 18, 7 AM $ 0.00329
-0.45%
$ 1.64 million $ 303,920
May 18, 6 AM $ 0.00331
+0.22%
$ 1.65 million $ 298,008
May 18, 5 AM $ 0.0033
+0.27%
$ 1.65 million $ 291,515
May 18, 4 AM $ 0.00329
+0.22%
$ 1.65 million $ 286,495
May 18, 3 AM $ 0.00329
+0.15%
$ 1.64 million $ 284,275
May 18, 2 AM $ 0.00328
-0.01%
$ 1.64 million $ 283,986
May 18, 1 AM $ 0.00328
-0.03%
$ 1.64 million $ 281,231
May 18, 12 AM $ 0.00328
-0.18%
$ 1.64 million $ 279,691
May 17, 11 PM $ 0.00329
-0.15%
$ 1.64 million $ 274,479
May 17, 10 PM $ 0.0033
+0.36%
$ 1.65 million $ 275,674
May 17, 9 PM $ 0.00329
-0.40%
$ 1.65 million $ 280,412
May 17, 8 PM $ 0.0033
+0.05%
$ 1.65 million $ 281,733
May 17, 7 PM $ 0.00329
-0.20%
$ 1.65 million $ 284,805
May 17, 6 PM $ 0.0033
-0.16%
$ 1.65 million $ 287,997
May 17, 5 PM $ 0.0033
+0.01%
$ 1.65 million $ 285,273
May 17, 4 PM $ 0.0033
+0.40%
$ 1.65 million $ 278,410
May 17, 3 PM $ 0.00329
-0.39%
$ 1.64 million $ 273,984
May 17, 2 PM $ 0.0033
+0.48%
$ 1.65 million $ 271,579
May 17, 1 PM $ 0.00329
+0.23%
$ 1.64 million $ 272,297
May 17, 12 PM $ 0.00328
-0.30%
$ 1.64 million $ 272,990
May 17, 11 AM $ 0.00329
-0.58%
$ 1.64 million $ 269,631
May 17, 10 AM $ 0.00331
+0.65%
$ 1.65 million $ 274,581