SLERF Historical Data

SLERF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.293
+0.75%
$ 146.65 million $ 35.7 million
Dec 5, 2024 $ 0.291
+3.98%
$ 145.63 million $ 42.03 million
Dec 4, 2024 $ 0.28
-4.20%
$ 140.03 million $ 41.57 million
Dec 3, 2024 $ 0.292
+3.60%
$ 146.16 million $ 38.65 million
Dec 2, 2024 $ 0.282
-3.58%
$ 141.08 million $ 42.51 million
Dec 1, 2024 $ 0.293
+3.63%
$ 146.28 million $ 27.18 million
Nov 30, 2024 $ 0.282
+0.61%
$ 141.16 million $ 26.27 million
Nov 29, 2024 $ 0.281
+5.72%
$ 140.32 million $ 33.39 million
Nov 28, 2024 $ 0.265
-3.67%
$ 132.73 million $ 26.16 million
Nov 27, 2024 $ 0.276
+4.65%
$ 137.8 million $ 40.38 million
Nov 26, 2024 $ 0.263
-4.80%
$ 131.7 million $ 46.99 million
Nov 25, 2024 $ 0.277
-10.86%
$ 138.34 million $ 41.53 million
Nov 24, 2024 $ 0.31
-6.53%
$ 155.19 million $ 44.18 million
Nov 23, 2024 $ 0.332
+4.65%
$ 166.03 million $ 60.18 million
Nov 22, 2024 $ 0.317
-11.25%
$ 158.66 million $ 75.97 million
Nov 21, 2024 $ 0.358
+30.50%
$ 178.77 million $ 220.5 million
Nov 20, 2024 $ 0.274
-5.69%
$ 136.99 million $ 49.48 million
Nov 19, 2024 $ 0.29
-7.21%
$ 145.24 million $ 49.48 million
Nov 18, 2024 $ 0.313
-23.44%
$ 156.52 million $ 68.7 million
Nov 17, 2024 $ 0.409
-2.79%
$ 204.43 million $ 92.25 million
Nov 16, 2024 $ 0.422
+22.60%
$ 211.1 million $ 141.37 million
Nov 15, 2024 $ 0.344
+42.52%
$ 172.19 million $ 78.58 million
Nov 14, 2024 $ 0.242
-10.52%
$ 121.09 million $ 89.11 million
Nov 13, 2024 $ 0.271
+43.57%
$ 135.32 million $ 103.46 million
Nov 12, 2024 $ 0.188
-4.46%
$ 94.15 million $ 38.03 million
Nov 11, 2024 $ 0.197
+4.20%
$ 98.55 million $ 38.64 million
Nov 10, 2024 $ 0.189
+4.88%
$ 94.6 million $ 39.07 million
Nov 9, 2024 $ 0.18
+2.38%
$ 90.19 million $ 15.28 million
Nov 8, 2024 $ 0.176
-0.81%
$ 88.1 million $ 19.15 million
Nov 7, 2024 $ 0.178
+2.95%
$ 88.8 million $ 19.9 million
Nov 6, 2024 $ 0.173
+10.48%
$ 86.25 million $ 26.24 million
Nov 5, 2024 $ 0.156
+5.81%
$ 78.03 million $ 13.47 million
Nov 4, 2024 $ 0.147
-1.10%
$ 73.74 million $ 25.71 million
Nov 3, 2024 $ 0.149
-4.47%
$ 74.61 million $ 12.64 million
Nov 2, 2024 $ 0.156
-1.78%
$ 78.14 million $ 9.96 million
Nov 1, 2024 $ 0.159
+0.96%
$ 79.55 million $ 17.41 million
Oct 31, 2024 $ 0.158
-7.10%
$ 78.79 million $ 15.13 million
Oct 30, 2024 $ 0.17
-6.05%
$ 84.81 million $ 12.9 million
Oct 29, 2024 $ 0.18
+1.27%
$ 90.18 million $ 15.6 million
Oct 28, 2024 $ 0.178
-4.71%
$ 89.05 million $ 15.75 million
Oct 27, 2024 $ 0.187
-1.45%
$ 93.44 million $ 10.25 million
Oct 26, 2024 $ 0.19
+2.02%
$ 94.81 million $ 12.32 million
Oct 25, 2024 $ 0.186
-10.81%
$ 92.92 million $ 20.81 million
Oct 24, 2024 $ 0.208
+5.69%
$ 104.18 million $ 25.09 million
Oct 23, 2024 $ 0.197
+3.47%
$ 98.57 million $ 24.47 million
Oct 22, 2024 $ 0.19
-0.06%
$ 95.18 million $ 16.74 million
Oct 21, 2024 $ 0.19
-3.68%
$ 95.24 million $ 20.6 million
Oct 20, 2024 $ 0.198
+4.40%
$ 98.88 million $ 13.59 million
Oct 19, 2024 $ 0.189
-3.93%
$ 94.64 million $ 27.41 million
Oct 18, 2024 $ 0.197
+8.56%
$ 98.51 million $ 26.31 million