Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0899
+4.08%
$44.96 million $7.48 million
Feb 19, 2025 $0.0864
+1.03%
$43.21 million $7.44 million
Feb 18, 2025 $0.0855
-7.02%
$42.75 million $10.94 million
Feb 17, 2025 $0.092
-6.24%
$45.98 million $8.24 million
Feb 16, 2025 $0.0981
-3.22%
$49.04 million $4.96 million
Feb 15, 2025 $0.101
-4.59%
$50.67 million $5.25 million
Feb 14, 2025 $0.106
+5.27%
$53.12 million $9.01 million
Feb 13, 2025 $0.101
-4.46%
$50.45 million $10.31 million
Feb 12, 2025 $0.106
+2.31%
$52.81 million $10.31 million
Feb 11, 2025 $0.103
-2.28%
$51.62 million $7.82 million
Feb 10, 2025 $0.106
+0.46%
$52.81 million $7.33 million
Feb 9, 2025 $0.105
+0.47%
$52.58 million $6.8 million
Feb 8, 2025 $0.105
+5.34%
$52.35 million $8.39 million
Feb 7, 2025 $0.0994
-0.15%
$49.71 million $12.04 million
Feb 6, 2025 $0.0996
-5.09%
$49.78 million $15.51 million
Feb 5, 2025 $0.105
-5.97%
$52.45 million $10.47 million
Feb 4, 2025 $0.112
-3.25%
$55.78 million $20.3 million
Feb 3, 2025 $0.115
-1.92%
$57.65 million $49.16 million
Feb 2, 2025 $0.117
-11.29%
$58.74 million $22.22 million
Feb 1, 2025 $0.132
-11.27%
$66.23 million $11.08 million
Jan 31, 2025 $0.149
-2.37%
$74.62 million $10.05 million
Jan 30, 2025 $0.153
+3.34%
$76.44 million $8.26 million
Jan 29, 2025 $0.148
+2.19%
$73.98 million $11.16 million
Jan 28, 2025 $0.145
-6.73%
$72.42 million $13.04 million
Jan 27, 2025 $0.155
-1.33%
$77.63 million $22.33 million
Jan 26, 2025 $0.157
-4.75%
$78.68 million $8.72 million
Jan 25, 2025 $0.165
+4.41%
$82.61 million $14.19 million
Jan 24, 2025 $0.158
+3.53%
$79.15 million $20.61 million
Jan 23, 2025 $0.153
-2.40%
$76.46 million $13.63 million
Jan 22, 2025 $0.157
+0.69%
$78.3 million $12.6 million
Jan 21, 2025 $0.156
+4.69%
$77.76 million $26.58 million
Jan 20, 2025 $0.149
-5.83%
$74.25 million $51 million
Jan 19, 2025 $0.158
-10.41%
$78.89 million $65.53 million
Jan 18, 2025 $0.176
+2.08%
$88.06 million $40.98 million
Jan 17, 2025 $0.173
+6.12%
$86.28 million $19.44 million
Jan 16, 2025 $0.163
-0.47%
$81.34 million $16.57 million
Jan 15, 2025 $0.163
+9.10%
$81.72 million $13.59 million
Jan 14, 2025 $0.15
+4.73%
$74.92 million $9.3 million
Jan 13, 2025 $0.143
-5.62%
$71.55 million $17.15 million
Jan 12, 2025 $0.152
-0.81%
$75.81 million $5.89 million
Jan 11, 2025 $0.153
-0.51%
$76.43 million $7.3 million
Jan 10, 2025 $0.154
+3.61%
$76.82 million $11.16 million
Jan 9, 2025 $0.148
-6.54%
$74.15 million $12.01 million
Jan 8, 2025 $0.159
-5.34%
$79.34 million $17.16 million
Jan 7, 2025 $0.168
-12.03%
$83.84 million $17.16 million
Jan 6, 2025 $0.191
+2.73%
$95.31 million $13.56 million
Jan 5, 2025 $0.186
-2.28%
$92.81 million $11.5 million
Jan 4, 2025 $0.19
-0.88%
$94.98 million $13.51 million
Jan 3, 2025 $0.192
+6.61%
$95.83 million $14.48 million
Jan 2, 2025 $0.18
+4.60%
$89.89 million $11.31 million