SLERF Historical Data

SLERF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.177
+22.09%
$ 88.54 million $ 48.62 million
Oct 11, 2024 $ 0.145
+5.60%
$ 72.52 million $ 7.64 million
Oct 10, 2024 $ 0.137
+0.00%
$ 68.67 million $ 8.28 million
Oct 9, 2024 $ 0.137
-3.16%
$ 68.66 million $ 7.97 million
Oct 8, 2024 $ 0.142
-1.99%
$ 70.9 million $ 7.51 million
Oct 7, 2024 $ 0.145
-2.01%
$ 72.35 million $ 7.97 million
Oct 6, 2024 $ 0.148
+3.00%
$ 73.83 million $ 4.69 million
Oct 5, 2024 $ 0.143
-0.76%
$ 71.68 million $ 4.85 million
Oct 4, 2024 $ 0.144
+6.10%
$ 72.23 million $ 7.27 million
Oct 3, 2024 $ 0.136
-0.65%
$ 68.08 million $ 7.94 million
Oct 2, 2024 $ 0.137
-1.73%
$ 68.52 million $ 9.14 million
Oct 1, 2024 $ 0.139
-12.26%
$ 69.73 million $ 10.55 million
Sep 30, 2024 $ 0.159
-6.18%
$ 79.45 million $ 7.91 million
Sep 29, 2024 $ 0.169
-0.47%
$ 84.67 million $ 6.38 million
Sep 28, 2024 $ 0.17
-4.20%
$ 85.1 million $ 8.09 million
Sep 27, 2024 $ 0.178
+2.27%
$ 88.83 million $ 11.92 million
Sep 26, 2024 $ 0.174
+7.51%
$ 86.9 million $ 15.89 million
Sep 25, 2024 $ 0.162
-0.99%
$ 80.86 million $ 13.17 million
Sep 24, 2024 $ 0.163
+7.53%
$ 81.68 million $ 12.68 million
Sep 23, 2024 $ 0.152
-0.12%
$ 75.95 million $ 11.77 million
Sep 22, 2024 $ 0.152
-5.45%
$ 76.05 million $ 9.96 million
Sep 21, 2024 $ 0.161
+1.36%
$ 80.43 million $ 8.73 million
Sep 20, 2024 $ 0.159
-0.23%
$ 79.34 million $ 15.84 million
Sep 19, 2024 $ 0.159
-1.03%
$ 79.53 million $ 20.9 million
Sep 18, 2024 $ 0.161
+8.07%
$ 80.28 million $ 17.83 million
Sep 17, 2024 $ 0.149
-2.05%
$ 74.29 million $ 18.86 million
Sep 16, 2024 $ 0.152
+15.13%
$ 75.84 million $ 16.15 million
Sep 15, 2024 $ 0.132
-5.50%
$ 65.9 million $ 7.41 million
Sep 14, 2024 $ 0.139
-2.11%
$ 69.73 million $ 8.7 million
Sep 13, 2024 $ 0.142
+4.18%
$ 71.23 million $ 11.56 million
Sep 12, 2024 $ 0.137
+4.19%
$ 68.37 million $ 11.66 million
Sep 11, 2024 $ 0.131
-3.77%
$ 65.63 million $ 12.92 million
Sep 10, 2024 $ 0.136
-0.72%
$ 68.2 million $ 11.93 million
Sep 9, 2024 $ 0.137
+5.84%
$ 68.69 million $ 12.64 million
Sep 8, 2024 $ 0.13
+2.67%
$ 64.9 million $ 8.41 million
Sep 7, 2024 $ 0.126
+2.32%
$ 63.21 million $ 11.59 million
Sep 6, 2024 $ 0.124
-5.01%
$ 61.78 million $ 16.85 million
Sep 5, 2024 $ 0.13
-4.71%
$ 65.04 million $ 12.54 million
Sep 4, 2024 $ 0.137
+4.96%
$ 68.26 million $ 14.49 million
Sep 3, 2024 $ 0.13
-6.53%
$ 65.03 million $ 10.78 million
Sep 2, 2024 $ 0.139
+1.92%
$ 69.57 million $ 12.83 million
Sep 1, 2024 $ 0.137
-5.93%
$ 68.26 million $ 9.82 million
Aug 31, 2024 $ 0.145
-3.11%
$ 72.56 million $ 8.2 million
Aug 30, 2024 $ 0.15
+0.80%
$ 74.89 million $ 13.4 million
Aug 29, 2024 $ 0.149
-3.36%
$ 74.3 million $ 13.91 million
Aug 28, 2024 $ 0.154
-2.84%
$ 76.88 million $ 17.34 million
Aug 27, 2024 $ 0.158
-9.24%
$ 79.09 million $ 15.04 million
Aug 26, 2024 $ 0.174
-4.71%
$ 87.18 million $ 12.84 million
Aug 25, 2024 $ 0.183
-1.65%
$ 91.5 million $ 11.69 million
Aug 24, 2024 $ 0.186
+2.47%
$ 93.03 million $ 15.12 million