SLERF Historical Data

SLERF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0139
+0.63%
$ 6.96 million $ 6,597
Jun 22, 8 PM $ 0.0138
-0.57%
$ 6.92 million $ 6,215
Jun 22, 7 PM $ 0.0139
-0.96%
$ 6.93 million $ 6,267
Jun 22, 6 PM $ 0.014
+0.23%
$ 6.98 million $ 6,303
Jun 22, 5 PM $ 0.0139
-0.72%
$ 6.97 million $ 2,593
Jun 22, 3 PM $ 0.014
-0.56%
$ 7.02 million $ 1,087
Jun 22, 2 PM $ 0.014
+0.00%
$ 6.98 million $ 314
Jun 22, 1 PM $ 0.0141
+0.00%
$ 7.07 million $ 314
Jun 22, 12 PM $ 0.0141
+0.14%
$ 7.07 million $ 314
Jun 22, 11 AM $ 0.014
+0.00%
$ 7.01 million $ 310
Jun 22, 10 AM $ 0.014
-0.57%
$ 7.02 million $ 311
Jun 22, 9 AM $ 0.0139
+0.00%
$ 6.97 million $ 318
Jun 22, 7 AM $ 0.0141
+0.56%
$ 7.07 million $ 318
Jun 22, 6 AM $ 0.0141
-0.24%
$ 7.03 million $ 2,794
Jun 22, 5 AM $ 0.0141
+0.57%
$ 7.05 million $ 4,618
Jun 22, 4 AM $ 0.014
-0.45%
$ 7 million $ 4,621
Jun 22, 3 AM $ 0.0141
-0.51%
$ 7.06 million $ 4,612
Jun 22, 2 AM $ 0.0142
+0.07%
$ 7.1 million $ 4,607
Jun 22, 1 AM $ 0.0142
+1.64%
$ 7.09 million $ 4,620
Jun 22, 12 AM $ 0.014
+0.03%
$ 6.98 million $ 4,525
Jun 21, 11 PM $ 0.014
+0.11%
$ 6.99 million $ 4,523
Jun 21, 10 PM $ 0.014
+0.42%
$ 6.99 million $ 4,530
Jun 21, 9 PM $ 0.0139
-1.71%
$ 6.96 million $ 4,519
Jun 21, 8 PM $ 0.0142
+0.26%
$ 7.09 million $ 4,599
Jun 21, 7 PM $ 0.0141
-0.28%
$ 7.07 million $ 4,586
Jun 21, 6 PM $ 0.0142
-0.29%
$ 7.11 million $ 4,767
Jun 21, 5 PM $ 0.0142
+0.50%
$ 7.08 million $ 4,883
Jun 21, 4 PM $ 0.0141
-0.10%
$ 7.04 million $ 4,880
Jun 21, 3 PM $ 0.0141
-0.17%
$ 7.05 million $ 4,777
Jun 21, 2 PM $ 0.0141
+0.66%
$ 7.06 million $ 6,236
Jun 21, 1 PM $ 0.014
+0.72%
$ 7 million $ 6,230
Jun 21, 12 PM $ 0.0139
-0.46%
$ 6.97 million $ 6,178
Jun 21, 11 AM $ 0.014
-0.88%
$ 7 million $ 6,388
Jun 21, 10 AM $ 0.0141
+0.88%
$ 7.06 million $ 6,445
Jun 21, 9 AM $ 0.014
+0.74%
$ 7 million $ 6,383
Jun 21, 8 AM $ 0.0139
-0.12%
$ 6.96 million $ 6,342
Jun 21, 7 AM $ 0.0139
+0.03%
$ 6.97 million $ 6,364
Jun 21, 6 AM $ 0.0139
-0.50%
$ 6.97 million $ 3,895
Jun 21, 5 AM $ 0.014
-0.74%
$ 7 million $ 2,160
Jun 21, 4 AM $ 0.0141
+0.69%
$ 7.05 million $ 2,138
Jun 21, 3 AM $ 0.014
+0.19%
$ 7.01 million $ 2,144
Jun 21, 2 AM $ 0.014
+0.34%
$ 7 million $ 2,153
Jun 21, 1 AM $ 0.014
+0.38%
$ 6.98 million $ 2,147
Jun 21, 12 AM $ 0.0139
-0.44%
$ 6.95 million $ 2,149
Jun 20, 11 PM $ 0.014
-0.61%
$ 6.98 million $ 2,163
Jun 20, 10 PM $ 0.0138
+0.26%
$ 6.89 million $ 2,172
Jun 20, 9 PM $ 0.0137
+0.20%
$ 6.85 million $ 2,125
Jun 20, 8 PM $ 0.0137
+0.27%
$ 6.84 million $ 2,116
Jun 20, 7 PM $ 0.0136
-0.73%
$ 6.82 million $ 2,080
Jun 20, 6 PM $ 0.0137
+1.01%
$ 6.87 million $ 2,054