SLERF Historical Data

SLERF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00367
-0.55%
$ 1.83 million $ 289,937
Mar 27, 12 PM $ 0.00369
+0.60%
$ 1.84 million $ 290,353
Mar 27, 11 AM $ 0.00367
-0.25%
$ 1.83 million $ 296,432
Mar 27, 10 AM $ 0.00368
-0.79%
$ 1.84 million $ 323,041
Mar 27, 9 AM $ 0.00371
-0.33%
$ 1.85 million $ 291,551
Mar 27, 8 AM $ 0.00372
-0.48%
$ 1.86 million $ 296,065
Mar 27, 7 AM $ 0.00374
+0.06%
$ 1.87 million $ 293,951
Mar 27, 6 AM $ 0.00373
-0.03%
$ 1.87 million $ 289,948
Mar 27, 5 AM $ 0.00373
-0.39%
$ 1.87 million $ 284,159
Mar 27, 4 AM $ 0.00375
+0.22%
$ 1.87 million $ 289,861
Mar 27, 3 AM $ 0.00374
-0.43%
$ 1.87 million $ 287,656
Mar 27, 2 AM $ 0.00376
+0.06%
$ 1.88 million $ 312,522
Mar 27, 1 AM $ 0.00375
+0.24%
$ 1.88 million $ 314,477
Mar 27, 12 AM $ 0.00374
-0.33%
$ 1.87 million $ 305,361
Mar 26, 11 PM $ 0.00376
-0.09%
$ 1.88 million $ 300,606
Mar 26, 10 PM $ 0.00376
+0.07%
$ 1.88 million $ 308,507
Mar 26, 9 PM $ 0.00376
+0.25%
$ 1.88 million $ 306,103
Mar 26, 8 PM $ 0.00375
+0.22%
$ 1.87 million $ 312,649
Mar 26, 7 PM $ 0.00374
-0.25%
$ 1.87 million $ 318,090
Mar 26, 6 PM $ 0.00375
-0.56%
$ 1.87 million $ 314,305
Mar 26, 5 PM $ 0.00377
+0.16%
$ 1.89 million $ 307,626
Mar 26, 4 PM $ 0.00376
-0.41%
$ 1.88 million $ 306,545
Mar 26, 3 PM $ 0.00378
-0.22%
$ 1.89 million $ 309,899
Mar 26, 2 PM $ 0.00379
+0.37%
$ 1.89 million $ 307,480
Mar 26, 1 PM $ 0.00377
-0.49%
$ 1.89 million $ 307,882
Mar 26, 12 PM $ 0.00379
+0.22%
$ 1.9 million $ 301,759
Mar 26, 11 AM $ 0.00378
-0.37%
$ 1.89 million $ 304,649
Mar 26, 10 AM $ 0.0038
-0.03%
$ 1.9 million $ 301,589
Mar 26, 9 AM $ 0.0038
+0.03%
$ 1.9 million $ 307,789
Mar 26, 8 AM $ 0.0038
-0.09%
$ 1.9 million $ 310,263
Mar 26, 7 AM $ 0.0038
-0.10%
$ 1.9 million $ 311,692
Mar 26, 6 AM $ 0.0038
+0.28%
$ 1.9 million $ 315,678
Mar 26, 5 AM $ 0.00379
-0.43%
$ 1.9 million $ 320,597
Mar 26, 4 AM $ 0.00381
-0.13%
$ 1.9 million $ 319,872
Mar 26, 3 AM $ 0.00381
+0.22%
$ 1.91 million $ 321,701
Mar 26, 2 AM $ 0.00381
-0.11%
$ 1.9 million $ 338,429
Mar 26, 1 AM $ 0.00381
-0.12%
$ 1.91 million $ 339,429
Mar 26, 12 AM $ 0.00382
+0.19%
$ 1.91 million $ 347,060
Mar 25, 11 PM $ 0.00381
-0.11%
$ 1.9 million $ 347,753
Mar 25, 10 PM $ 0.00381
-0.12%
$ 1.91 million $ 347,231
Mar 25, 9 PM $ 0.00382
-0.17%
$ 1.91 million $ 345,573
Mar 25, 8 PM $ 0.00382
+0.36%
$ 1.91 million $ 347,885
Mar 25, 7 PM $ 0.00381
-0.07%
$ 1.91 million $ 344,030
Mar 25, 6 PM $ 0.00381
-0.28%
$ 1.91 million $ 346,449
Mar 25, 5 PM $ 0.00382
-0.06%
$ 1.91 million $ 349,452
Mar 25, 4 PM $ 0.00383
-0.11%
$ 1.91 million $ 348,725
Mar 25, 3 PM $ 0.00383
+0.26%
$ 1.91 million $ 343,605
Mar 25, 2 PM $ 0.00382
-0.05%
$ 1.91 million $ 344,028
Mar 25, 1 PM $ 0.00382
-0.09%
$ 1.91 million $ 348,790
Mar 25, 12 PM $ 0.00383
+0.15%
$ 1.91 million $ 355,569