Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 AM $0.0214
+0.00%
$10.69 million $316
Oct 11, 4 AM $0.0213
-0.35%
$10.66 million $315
Oct 11, 3 AM $0.0214
-0.45%
$10.7 million $342
Oct 11, 2 AM $0.0215
+0.12%
$10.75 million $369
Oct 11, 1 AM $0.0215
+0.10%
$10.73 million $361
Oct 10, 9 PM $0.0215
+0.01%
$10.77 million $373
Oct 10, 8 PM $0.0215
+0.00%
$10.77 million $316
Oct 10, 7 PM $0.0216
+0.00%
$10.78 million $479
Oct 10, 6 PM $0.0215
+0.01%
$10.73 million $481
Oct 10, 4 PM $0.0215
+0.00%
$10.76 million $488
Oct 10, 3 PM $0.0217
+0.74%
$10.87 million $416
Oct 10, 2 PM $0.0216
+0.00%
$10.79 million $416
Oct 10, 11 AM $0.0214
+0.37%
$10.72 million $446
Oct 10, 10 AM $0.0214
+0.00%
$10.68 million $444
Oct 10, 9 AM $0.0215
+0.08%
$10.74 million $415
Oct 10, 8 AM $0.0215
+0.00%
$10.73 million $411
Oct 10, 7 AM $0.0214
+0.00%
$10.72 million $410
Oct 10, 6 AM $0.0214
-0.12%
$10.71 million $441
Oct 10, 5 AM $0.0215
+0.36%
$10.76 million $443
Oct 10, 4 AM $0.0214
+0.16%
$10.72 million $441
Oct 10, 3 AM $0.0214
-0.11%
$10.7 million $439
Oct 10, 2 AM $0.0214
+0.09%
$10.71 million $399
Oct 10, 1 AM $0.0214
+0.49%
$10.72 million $390
Oct 10, 12 AM $0.0213
+0.16%
$10.67 million $386
Oct 9, 11 PM $0.0213
+0.02%
$10.65 million $389
Oct 9, 10 PM $0.0212
+0.01%
$10.61 million $303
Oct 9, 9 PM $0.0213
+0.25%
$10.64 million $304
Oct 9, 8 PM $0.0212
+0.14%
$10.61 million $300
Oct 9, 7 PM $0.0212
-0.86%
$10.6 million $317
Oct 9, 6 PM $0.0214
-0.02%
$10.69 million $224
Oct 9, 5 PM $0.0214
+0.03%
$10.7 million $195
Oct 9, 3 PM $0.0214
+0.00%
$10.7 million $208
Oct 9, 2 PM $0.0215
+0.41%
$10.76 million $211
Oct 9, 1 PM $0.0214
-1.06%
$10.72 million $181
Oct 9, 12 PM $0.0217
+0.00%
$10.83 million $228
Oct 9, 11 AM $0.0217
+1.64%
$10.87 million $695
Oct 9, 10 AM $0.0214
-0.44%
$10.7 million $786
Oct 9, 8 AM $0.0215
+0.00%
$10.75 million $785
Oct 9, 7 AM $0.0215
-0.16%
$10.77 million $785
Oct 9, 6 AM $0.0215
+0.13%
$10.75 million $1,146
Oct 9, 4 AM $0.0216
+0.03%
$10.78 million $1,146
Oct 9, 3 AM $0.0215
+0.00%
$10.76 million $1,221
Oct 9, 2 AM $0.0214
+0.00%
$10.7 million $1,269
Oct 9, 12 AM $0.0213
-0.68%
$10.64 million $1,255
Oct 8, 9 PM $0.0031
+0.00%
$1.55 million $1
Oct 8, 8 PM $0.0031
+0.00%
$1.55 million $1
Oct 8, 7 PM $0.0031
+0.00%
$1.55 million $1
Oct 8, 6 PM $0.0031
+0.00%
$1.55 million $1
Oct 8, 5 PM $0.0031
+0.00%
$1.55 million $1
Oct 8, 4 PM $0.0031
+0.00%
$1.55 million $1