SLERF Historical Data

SLERF Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00329
-0.58%
$ 1.64 million $ 269,631
May 17, 10 AM $ 0.00331
+0.65%
$ 1.65 million $ 274,581
May 17, 9 AM $ 0.00329
-0.46%
$ 1.64 million $ 279,607
May 17, 8 AM $ 0.0033
+0.44%
$ 1.65 million $ 287,960
May 17, 7 AM $ 0.00328
-0.48%
$ 1.64 million $ 292,393
May 17, 6 AM $ 0.00328
-0.83%
$ 1.64 million $ 295,183
May 17, 5 AM $ 0.0033
+0.40%
$ 1.65 million $ 302,906
May 17, 4 AM $ 0.00329
-0.20%
$ 1.65 million $ 308,448
May 17, 3 AM $ 0.0033
+0.51%
$ 1.65 million $ 309,774
May 17, 2 AM $ 0.00329
-0.25%
$ 1.64 million $ 302,937
May 17, 1 AM $ 0.00329
+0.30%
$ 1.65 million $ 303,701
May 17, 12 AM $ 0.00329
+0.03%
$ 1.64 million $ 303,913
May 16, 11 PM $ 0.00329
+0.10%
$ 1.65 million $ 311,689
May 16, 10 PM $ 0.00329
-0.23%
$ 1.64 million $ 314,140
May 16, 9 PM $ 0.0033
+0.56%
$ 1.65 million $ 310,240
May 16, 8 PM $ 0.00328
-0.69%
$ 1.64 million $ 307,089
May 16, 7 PM $ 0.0033
+0.25%
$ 1.65 million $ 306,752
May 16, 6 PM $ 0.00329
-0.22%
$ 1.65 million $ 309,971
May 16, 5 PM $ 0.00331
+0.25%
$ 1.65 million $ 313,843
May 16, 4 PM $ 0.00329
-0.38%
$ 1.64 million $ 314,976
May 16, 3 PM $ 0.0033
+0.33%
$ 1.65 million $ 318,768
May 16, 2 PM $ 0.00329
-0.29%
$ 1.64 million $ 320,168
May 16, 1 PM $ 0.0033
+0.35%
$ 1.65 million $ 322,615
May 16, 12 PM $ 0.0033
+0.14%
$ 1.65 million $ 329,691
May 16, 11 AM $ 0.0033
-0.03%
$ 1.65 million $ 331,121
May 16, 10 AM $ 0.0033
+0.37%
$ 1.65 million $ 327,475
May 16, 9 AM $ 0.0033
-0.13%
$ 1.65 million $ 320,854
May 16, 8 AM $ 0.0033
-0.23%
$ 1.65 million $ 314,291
May 16, 7 AM $ 0.00328
-0.01%
$ 1.64 million $ 254,785
May 16, 6 AM $ 0.00328
+0.05%
$ 1.64 million $ 308,451
May 16, 5 AM $ 0.00328
-0.39%
$ 1.64 million $ 306,977
May 16, 4 AM $ 0.00328
-0.29%
$ 1.64 million $ 297,662
May 16, 3 AM $ 0.00329
+0.62%
$ 1.65 million $ 294,319
May 16, 2 AM $ 0.00327
-0.07%
$ 1.64 million $ 299,434
May 16, 1 AM $ 0.00327
-0.07%
$ 1.64 million $ 301,288
May 16, 12 AM $ 0.00328
-0.54%
$ 1.64 million $ 307,203
May 15, 11 PM $ 0.00329
+0.85%
$ 1.65 million $ 300,202
May 15, 10 PM $ 0.00327
-0.19%
$ 1.63 million $ 299,356
May 15, 9 PM $ 0.00329
+0.06%
$ 1.64 million $ 301,650
May 15, 8 PM $ 0.00329
+0.08%
$ 1.64 million $ 308,975
May 15, 7 PM $ 0.00328
+0.12%
$ 1.64 million $ 308,571
May 15, 6 PM $ 0.00329
+0.66%
$ 1.65 million $ 307,979
May 15, 5 PM $ 0.00327
-0.46%
$ 1.64 million $ 308,487
May 15, 4 PM $ 0.00328
-0.17%
$ 1.64 million $ 308,717
May 15, 3 PM $ 0.00328
+0.69%
$ 1.64 million $ 304,960
May 15, 2 PM $ 0.00326
-0.42%
$ 1.63 million $ 306,271
May 15, 1 PM $ 0.00328
+0.41%
$ 1.64 million $ 305,828
May 15, 12 PM $ 0.00328
-0.03%
$ 1.64 million $ 297,912
May 15, 11 AM $ 0.00328
-0.02%
$ 1.64 million $ 301,629
May 15, 10 AM $ 0.00329
+0.42%
$ 1.65 million $ 304,417