SLERF Historical Data

SLERF Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00329
+0.42%
$ 1.65 million $ 304,417
May 15, 9 AM $ 0.00328
-0.07%
$ 1.64 million $ 307,269
May 15, 8 AM $ 0.00329
-0.49%
$ 1.64 million $ 306,146
May 15, 7 AM $ 0.0033
+0.82%
$ 1.65 million $ 302,740
May 15, 6 AM $ 0.00327
-0.64%
$ 1.64 million $ 306,924
May 15, 5 AM $ 0.00329
-0.18%
$ 1.65 million $ 309,237
May 15, 4 AM $ 0.0033
-0.26%
$ 1.65 million $ 312,253
May 15, 3 AM $ 0.00331
+0.46%
$ 1.65 million $ 316,429
May 15, 2 AM $ 0.0033
+0.20%
$ 1.65 million $ 319,985
May 15, 1 AM $ 0.00329
-0.19%
$ 1.64 million $ 315,919
May 15, 12 AM $ 0.0033
-0.40%
$ 1.65 million $ 308,760
May 14, 11 PM $ 0.00331
-0.08%
$ 1.65 million $ 311,409
May 14, 10 PM $ 0.00331
+0.41%
$ 1.66 million $ 310,851
May 14, 9 PM $ 0.0033
+0.47%
$ 1.65 million $ 308,522
May 14, 8 PM $ 0.00329
+0.03%
$ 1.64 million $ 301,240
May 14, 7 PM $ 0.00328
+0.09%
$ 1.64 million $ 303,129
May 14, 6 PM $ 0.00328
-0.62%
$ 1.64 million $ 299,507
May 14, 5 PM $ 0.0033
+0.65%
$ 1.65 million $ 301,909
May 14, 4 PM $ 0.00328
+0.00%
$ 1.64 million $ 300,032
May 14, 3 PM $ 0.00328
-0.16%
$ 1.64 million $ 303,534
May 14, 2 PM $ 0.00328
-0.11%
$ 1.64 million $ 302,831
May 14, 1 PM $ 0.00328
-0.27%
$ 1.64 million $ 298,533
May 14, 12 PM $ 0.00329
+0.80%
$ 1.65 million $ 302,006
May 14, 11 AM $ 0.00327
+0.18%
$ 1.64 million $ 301,767
May 14, 10 AM $ 0.00327
-0.21%
$ 1.64 million $ 299,472
May 14, 9 AM $ 0.00327
-0.57%
$ 1.64 million $ 300,890
May 14, 8 AM $ 0.00329
+0.24%
$ 1.64 million $ 301,543
May 14, 7 AM $ 0.00329
+0.01%
$ 1.64 million $ 308,136
May 14, 6 AM $ 0.00329
+0.19%
$ 1.64 million $ 307,601
May 14, 5 AM $ 0.00328
-0.31%
$ 1.64 million $ 305,221
May 14, 4 AM $ 0.00328
-0.38%
$ 1.64 million $ 307,283
May 14, 3 AM $ 0.00329
-0.25%
$ 1.65 million $ 303,392
May 14, 2 AM $ 0.00331
+0.23%
$ 1.65 million $ 303,970
May 14, 1 AM $ 0.0033
+0.46%
$ 1.65 million $ 308,900
May 14, 12 AM $ 0.00329
-0.17%
$ 1.64 million $ 309,091
May 13, 11 PM $ 0.0033
+0.21%
$ 1.65 million $ 309,086
May 13, 10 PM $ 0.00329
+0.43%
$ 1.65 million $ 303,397
May 13, 9 PM $ 0.00328
-0.46%
$ 1.64 million $ 305,623
May 13, 8 PM $ 0.00329
+0.59%
$ 1.65 million $ 313,631
May 13, 7 PM $ 0.00328
-0.62%
$ 1.64 million $ 308,719
May 13, 6 PM $ 0.0033
-0.20%
$ 1.65 million $ 311,484
May 13, 5 PM $ 0.0033
+0.41%
$ 1.65 million $ 305,446
May 13, 4 PM $ 0.0033
-0.16%
$ 1.65 million $ 307,277
May 13, 3 PM $ 0.0033
-0.58%
$ 1.65 million $ 311,732
May 13, 2 PM $ 0.00332
+0.53%
$ 1.66 million $ 311,640
May 13, 1 PM $ 0.0033
-0.29%
$ 1.65 million $ 321,311
May 13, 12 PM $ 0.00331
+0.25%
$ 1.66 million $ 319,829
May 13, 11 AM $ 0.00332
+0.23%
$ 1.66 million $ 316,897
May 13, 10 AM $ 0.00331
-1.41%
$ 1.66 million $ 320,123
May 13, 9 AM $ 0.00338
+0.17%
$ 1.69 million $ 319,887