SLERF Historical Data

SLERF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00382
-0.09%
$ 1.91 million $ 348,790
Mar 25, 12 PM $ 0.00383
+0.15%
$ 1.91 million $ 355,569
Mar 25, 11 AM $ 0.00382
+0.04%
$ 1.91 million $ 353,036
Mar 25, 10 AM $ 0.00382
-0.16%
$ 1.91 million $ 352,389
Mar 25, 9 AM $ 0.00382
-0.37%
$ 1.91 million $ 346,379
Mar 25, 8 AM $ 0.00384
-0.05%
$ 1.92 million $ 343,824
Mar 25, 7 AM $ 0.00384
-0.08%
$ 1.92 million $ 339,558
Mar 25, 6 AM $ 0.00384
+0.23%
$ 1.92 million $ 336,792
Mar 25, 5 AM $ 0.00383
-0.14%
$ 1.92 million $ 334,277
Mar 25, 4 AM $ 0.00384
-0.32%
$ 1.92 million $ 332,637
Mar 25, 3 AM $ 0.00385
-1.03%
$ 1.93 million $ 333,536
Mar 25, 2 AM $ 0.00389
-0.24%
$ 1.95 million $ 318,232
Mar 25, 1 AM $ 0.0039
+0.38%
$ 1.95 million $ 312,769
Mar 25, 12 AM $ 0.00389
-0.07%
$ 1.94 million $ 309,306
Mar 24, 11 PM $ 0.00389
+0.08%
$ 1.94 million $ 307,718
Mar 24, 10 PM $ 0.00389
+0.42%
$ 1.94 million $ 310,495
Mar 24, 9 PM $ 0.00387
-0.03%
$ 1.93 million $ 309,659
Mar 24, 8 PM $ 0.00387
+0.35%
$ 1.93 million $ 308,388
Mar 24, 7 PM $ 0.00386
-0.36%
$ 1.93 million $ 309,905
Mar 24, 6 PM $ 0.00387
-0.10%
$ 1.94 million $ 306,409
Mar 24, 5 PM $ 0.00387
+0.24%
$ 1.94 million $ 308,602
Mar 24, 4 PM $ 0.00386
-0.48%
$ 1.93 million $ 304,733
Mar 24, 3 PM $ 0.00388
+0.16%
$ 1.94 million $ 303,559
Mar 24, 2 PM $ 0.00387
-0.42%
$ 1.94 million $ 306,192
Mar 24, 1 PM $ 0.00389
-0.30%
$ 1.95 million $ 303,467
Mar 24, 12 PM $ 0.0039
-0.05%
$ 1.95 million $ 299,235
Mar 24, 11 AM $ 0.0039
-0.20%
$ 1.95 million $ 301,963
Mar 24, 10 AM $ 0.00391
+0.21%
$ 1.96 million $ 312,889
Mar 24, 9 AM $ 0.0039
-0.03%
$ 1.95 million $ 318,724
Mar 24, 8 AM $ 0.00391
+0.24%
$ 1.95 million $ 318,151
Mar 24, 7 AM $ 0.0039
+0.19%
$ 1.95 million $ 322,917
Mar 24, 6 AM $ 0.00389
-0.07%
$ 1.94 million $ 319,892
Mar 24, 5 AM $ 0.00389
+0.12%
$ 1.95 million $ 322,924
Mar 24, 4 AM $ 0.00389
-0.17%
$ 1.94 million $ 322,529
Mar 24, 3 AM $ 0.00389
-0.03%
$ 1.95 million $ 318,924
Mar 24, 2 AM $ 0.00389
+0.23%
$ 1.95 million $ 312,271
Mar 24, 1 AM $ 0.00388
-0.45%
$ 1.94 million $ 313,387
Mar 24, 12 AM $ 0.0039
-0.14%
$ 1.95 million $ 315,038
Mar 23, 11 PM $ 0.00391
-0.04%
$ 1.95 million $ 315,936
Mar 23, 10 PM $ 0.00391
+0.23%
$ 1.95 million $ 311,337
Mar 23, 9 PM $ 0.0039
+0.04%
$ 1.95 million $ 307,221
Mar 23, 8 PM $ 0.0039
-0.41%
$ 1.95 million $ 306,635
Mar 23, 7 PM $ 0.00392
+0.27%
$ 1.96 million $ 306,690
Mar 23, 6 PM $ 0.00391
+0.25%
$ 1.95 million $ 304,714
Mar 23, 5 PM $ 0.0039
+0.17%
$ 1.95 million $ 302,358
Mar 23, 4 PM $ 0.00389
-0.07%
$ 1.94 million $ 306,095
Mar 23, 3 PM $ 0.00389
-0.46%
$ 1.95 million $ 306,968
Mar 23, 2 PM $ 0.00391
+0.02%
$ 1.96 million $ 305,502
Mar 23, 1 PM $ 0.00391
+0.50%
$ 1.96 million $ 306,423
Mar 23, 12 PM $ 0.00389
+0.15%
$ 1.95 million $ 309,470