SLERF Historical Data

SLERF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0136
-0.32%
$ 6.82 million $ 1,927
Jun 20, 4 PM $ 0.0137
-0.24%
$ 6.85 million $ 2,053
Jun 20, 3 PM $ 0.0137
+1.93%
$ 6.87 million $ 2,072
Jun 20, 2 PM $ 0.0135
-0.20%
$ 6.74 million $ 616
Jun 20, 1 PM $ 0.0135
-1.16%
$ 6.75 million $ 622
Jun 20, 12 PM $ 0.0136
+0.00%
$ 6.82 million $ 550
Jun 20, 11 AM $ 0.0136
+0.00%
$ 6.82 million $ 550
Jun 20, 10 AM $ 0.0136
+0.00%
$ 6.82 million $ 550
Jun 20, 9 AM $ 0.0136
+0.00%
$ 6.79 million $ 545
Jun 20, 8 AM $ 0.0136
-0.46%
$ 6.81 million $ 545
Jun 20, 7 AM $ 0.0137
-0.03%
$ 6.86 million $ 547
Jun 20, 6 AM $ 0.0137
+0.37%
$ 6.83 million $ 549
Jun 20, 5 AM $ 0.0136
+1.64%
$ 6.81 million $ 570
Jun 20, 4 AM $ 0.0134
+0.57%
$ 6.7 million $ 842
Jun 20, 3 AM $ 0.0133
+0.64%
$ 6.66 million $ 1,914
Jun 20, 2 AM $ 0.0132
-0.15%
$ 6.62 million $ 1,903
Jun 20, 1 AM $ 0.0133
-0.38%
$ 6.63 million $ 1,910
Jun 20, 12 AM $ 0.0133
+0.17%
$ 6.65 million $ 1,917
Jun 19, 11 PM $ 0.0133
+0.11%
$ 6.64 million $ 1,900
Jun 19, 10 PM $ 0.0133
+0.80%
$ 6.63 million $ 2,141
Jun 19, 9 PM $ 0.0132
+0.48%
$ 6.59 million $ 2,132
Jun 19, 8 PM $ 0.0131
+0.11%
$ 6.57 million $ 2,125
Jun 19, 7 PM $ 0.0131
-0.25%
$ 6.56 million $ 2,162
Jun 19, 6 PM $ 0.0132
+0.17%
$ 6.58 million $ 2,049
Jun 19, 5 PM $ 0.0131
-1.16%
$ 6.57 million $ 2,038
Jun 19, 4 PM $ 0.0132
+0.43%
$ 6.6 million $ 1,989
Jun 19, 3 PM $ 0.0132
-0.06%
$ 6.59 million $ 2,013
Jun 19, 2 PM $ 0.0132
+0.50%
$ 6.59 million $ 2,019
Jun 19, 1 PM $ 0.0131
+0.93%
$ 6.56 million $ 2,053
Jun 19, 12 PM $ 0.013
-0.14%
$ 6.5 million $ 2,087
Jun 19, 11 AM $ 0.0131
+0.50%
$ 6.54 million $ 2,064
Jun 19, 10 AM $ 0.0131
+0.00%
$ 6.54 million $ 2,053
Jun 19, 9 AM $ 0.0131
-0.37%
$ 6.54 million $ 2,001
Jun 19, 8 AM $ 0.0131
+0.65%
$ 6.56 million $ 2,009
Jun 19, 7 AM $ 0.0131
-0.08%
$ 6.54 million $ 2,006
Jun 19, 6 AM $ 0.0131
+0.20%
$ 6.54 million $ 2,038
Jun 19, 5 AM $ 0.013
-0.64%
$ 6.51 million $ 2,000
Jun 19, 4 AM $ 0.0131
-0.75%
$ 6.55 million $ 1,935
Jun 19, 3 AM $ 0.0132
-0.36%
$ 6.6 million $ 597
Jun 19, 2 AM $ 0.0133
+0.26%
$ 6.66 million $ 3,485
Jun 19, 1 AM $ 0.0133
-0.53%
$ 6.64 million $ 3,496
Jun 19, 12 AM $ 0.0133
+0.76%
$ 6.67 million $ 3,561
Jun 18, 11 PM $ 0.0132
+0.07%
$ 6.62 million $ 3,587
Jun 18, 10 PM $ 0.0132
-0.24%
$ 6.61 million $ 3,620
Jun 18, 9 PM $ 0.0133
+0.05%
$ 6.65 million $ 3,417
Jun 18, 8 PM $ 0.0133
+1.38%
$ 6.64 million $ 3,528
Jun 18, 7 PM $ 0.0131
-0.27%
$ 6.57 million $ 3,484
Jun 18, 6 PM $ 0.0132
-0.10%
$ 6.58 million $ 3,471
Jun 18, 5 PM $ 0.0132
+0.21%
$ 6.59 million $ 3,480
Jun 18, 4 PM $ 0.013
-2.61%
$ 6.52 million $ 3,504