SLERF Historical Data

SLERF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.185
-15.67%
$ 92.53 million $ 40.17 million
Jul 3, 2024 $ 0.219
-15.95%
$ 109.73 million $ 31.66 million
Jul 2, 2024 $ 0.261
+2.68%
$ 130.55 million $ 26.16 million
Jul 1, 2024 $ 0.254
-1.44%
$ 127.14 million $ 30.8 million
Jun 30, 2024 $ 0.258
+5.38%
$ 129 million $ 26.91 million
Jun 29, 2024 $ 0.245
-1.90%
$ 122.38 million $ 26.67 million
Jun 28, 2024 $ 0.249
-7.86%
$ 124.75 million $ 36.76 million
Jun 27, 2024 $ 0.271
+14.66%
$ 135.38 million $ 38.64 million
Jun 26, 2024 $ 0.236
-2.77%
$ 118.07 million $ 34.01 million
Jun 25, 2024 $ 0.243
+0.82%
$ 121.43 million $ 32.26 million
Jun 24, 2024 $ 0.241
+4.54%
$ 120.48 million $ 38.97 million
Jun 23, 2024 $ 0.23
-6.10%
$ 115.19 million $ 28.08 million
Jun 22, 2024 $ 0.245
+9.45%
$ 122.68 million $ 33.67 million
Jun 21, 2024 $ 0.224
-2.18%
$ 112.09 million $ 32.97 million
Jun 20, 2024 $ 0.229
-0.90%
$ 114.58 million $ 31.66 million
Jun 19, 2024 $ 0.231
-33.98%
$ 115.58 million $ 43.87 million
Jun 18, 2024 $ 0.35
+0.97%
$ 175.17 million $ 9.95 million
Jun 17, 2024 $ 0.347
-0.22%
$ 173.53 million $ 9.87 million
Jun 16, 2024 $ 0.346
-1.42%
$ 172.98 million $ 9.46 million
Jun 15, 2024 $ 0.351
+8.40%
$ 175.28 million $ 9.97 million
Jun 14, 2024 $ 0.323
-3.18%
$ 161.49 million $ 32.93 million
Jun 13, 2024 $ 0.334
-9.85%
$ 166.79 million $ 60.35 million
Jun 12, 2024 $ 0.37
-5.15%
$ 184.96 million $ 74.67 million
Jun 11, 2024 $ 0.39
-15.04%
$ 195 million $ 95.43 million
Jun 10, 2024 $ 0.459
-0.19%
$ 229.48 million $ 100.21 million
Jun 9, 2024 $ 0.46
+17.04%
$ 229.97 million $ 80.01 million
Jun 8, 2024 $ 0.393
+4.94%
$ 196.47 million $ 80.54 million
Jun 7, 2024 $ 0.374
+0.09%
$ 187.25 million $ 83.03 million
Jun 6, 2024 $ 0.374
-6.05%
$ 187.06 million $ 59.78 million
Jun 5, 2024 $ 0.398
+17.07%
$ 199.07 million $ 89.98 million
Jun 4, 2024 $ 0.34
+18.89%
$ 170.04 million $ 44.11 million
Jun 3, 2024 $ 0.286
-0.32%
$ 143.07 million $ 38.61 million
Jun 2, 2024 $ 0.287
-1.59%
$ 143.53 million $ 41.99 million
Jun 1, 2024 $ 0.292
-6.76%
$ 145.87 million $ 37.19 million
May 31, 2024 $ 0.313
+1.65%
$ 156.46 million $ 44.63 million
May 30, 2024 $ 0.308
-8.89%
$ 153.92 million $ 51.65 million
May 29, 2024 $ 0.338
+1.06%
$ 168.83 million $ 67.28 million
May 28, 2024 $ 0.334
+17.05%
$ 167.17 million $ 59.12 million
May 27, 2024 $ 0.286
+4.52%
$ 142.88 million $ 39.61 million
May 26, 2024 $ 0.273
-9.50%
$ 136.7 million $ 33.16 million
May 25, 2024 $ 0.302
+4.49%
$ 151.05 million $ 31.74 million
May 24, 2024 $ 0.289
+0.08%
$ 144.56 million $ 35.64 million
May 23, 2024 $ 0.289
-2.12%
$ 144.44 million $ 38.79 million
May 22, 2024 $ 0.295
-0.45%
$ 147.56 million $ 42.8 million
May 21, 2024 $ 0.296
-7.26%
$ 148.23 million $ 47.48 million
May 20, 2024 $ 0.32
+7.45%
$ 159.83 million $ 38.03 million
May 19, 2024 $ 0.297
-3.61%
$ 148.75 million $ 29.26 million
May 18, 2024 $ 0.309
+1.89%
$ 154.31 million $ 31.39 million
May 17, 2024 $ 0.303
+4.42%
$ 151.44 million $ 35.79 million
May 16, 2024 $ 0.29
-4.51%
$ 145.02 million $ 61.88 million