SLERF Historical Data

SLERF Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00338
+0.17%
$ 1.69 million $ 319,887
May 13, 8 AM $ 0.00336
+0.37%
$ 1.68 million $ 321,750
May 13, 7 AM $ 0.00335
-0.20%
$ 1.68 million $ 320,722
May 13, 6 AM $ 0.00336
-0.28%
$ 1.68 million $ 318,911
May 13, 5 AM $ 0.00336
+0.05%
$ 1.68 million $ 320,566
May 13, 4 AM $ 0.00336
+0.54%
$ 1.68 million $ 319,652
May 13, 3 AM $ 0.00335
-0.51%
$ 1.67 million $ 320,095
May 13, 2 AM $ 0.00338
+0.09%
$ 1.69 million $ 312,595
May 13, 1 AM $ 0.00336
-0.22%
$ 1.68 million $ 308,285
May 13, 12 AM $ 0.00337
+0.01%
$ 1.69 million $ 311,218
May 12, 11 PM $ 0.00336
+0.02%
$ 1.68 million $ 316,555
May 12, 10 PM $ 0.00338
+0.47%
$ 1.69 million $ 320,734
May 12, 9 PM $ 0.00336
-0.71%
$ 1.68 million $ 319,480
May 12, 8 PM $ 0.00339
-0.28%
$ 1.69 million $ 314,617
May 12, 7 PM $ 0.00339
+0.04%
$ 1.7 million $ 315,541
May 12, 6 PM $ 0.00339
-0.06%
$ 1.7 million $ 313,210
May 12, 5 PM $ 0.00339
+0.93%
$ 1.7 million $ 320,563
May 12, 4 PM $ 0.00336
-0.55%
$ 1.68 million $ 269,845
May 12, 3 PM $ 0.00338
-1.32%
$ 1.69 million $ 324,043
May 12, 2 PM $ 0.00342
+1.23%
$ 1.71 million $ 320,729
May 12, 1 PM $ 0.00337
-0.27%
$ 1.69 million $ 260,460
May 12, 12 PM $ 0.00338
+0.09%
$ 1.69 million $ 261,389
May 12, 11 AM $ 0.00338
-0.55%
$ 1.69 million $ 263,189
May 12, 10 AM $ 0.0034
+0.02%
$ 1.7 million $ 315,989
May 12, 9 AM $ 0.0034
+0.46%
$ 1.7 million $ 317,566
May 12, 8 AM $ 0.00338
+0.21%
$ 1.69 million $ 322,667
May 12, 7 AM $ 0.00338
-0.60%
$ 1.69 million $ 324,945
May 12, 6 AM $ 0.0034
+0.44%
$ 1.7 million $ 324,353
May 12, 5 AM $ 0.00338
-0.20%
$ 1.69 million $ 322,002
May 12, 4 AM $ 0.00339
-0.38%
$ 1.69 million $ 326,168
May 12, 3 AM $ 0.0034
-0.03%
$ 1.7 million $ 327,803
May 12, 2 AM $ 0.0034
+0.38%
$ 1.7 million $ 334,289
May 12, 1 AM $ 0.00339
-0.30%
$ 1.69 million $ 333,659
May 12, 12 AM $ 0.0034
+0.46%
$ 1.7 million $ 335,790
May 11, 11 PM $ 0.00339
-0.44%
$ 1.69 million $ 334,471
May 11, 10 PM $ 0.0034
-0.54%
$ 1.7 million $ 339,345
May 11, 9 PM $ 0.00342
-1.00%
$ 1.71 million $ 341,313
May 11, 8 PM $ 0.00346
-2.17%
$ 1.73 million $ 340,734
May 11, 7 PM $ 0.00354
-0.89%
$ 1.77 million $ 339,836
May 11, 6 PM $ 0.00357
+1.08%
$ 1.78 million $ 341,388
May 11, 5 PM $ 0.00353
-0.69%
$ 1.77 million $ 337,688
May 11, 4 PM $ 0.00356
+0.27%
$ 1.78 million $ 332,765
May 11, 3 PM $ 0.00355
+0.08%
$ 1.78 million $ 333,455
May 11, 2 PM $ 0.00355
+0.07%
$ 1.77 million $ 330,702
May 11, 1 PM $ 0.00355
-0.83%
$ 1.77 million $ 332,708
May 11, 12 PM $ 0.00358
+0.50%
$ 1.79 million $ 328,319
May 11, 11 AM $ 0.00355
+0.04%
$ 1.78 million $ 327,957
May 11, 10 AM $ 0.00355
+0.55%
$ 1.78 million $ 327,740
May 11, 9 AM $ 0.00353
+0.11%
$ 1.77 million $ 323,261
May 11, 8 AM $ 0.00353
-0.66%
$ 1.76 million $ 322,493