Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $0.0046
+0.00%
$2.3 million $8
Oct 6, 12 PM $0.0046
+0.00%
$2.3 million $8
Oct 6, 11 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 10 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 9 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 8 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 7 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 6 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 5 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 4 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 3 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 2 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 1 AM $0.0046
+0.00%
$2.3 million $8
Oct 6, 12 AM $0.0046
+0.00%
$2.3 million $8
Oct 5, 11 PM $0.0046
+0.00%
$2.3 million $8
Oct 5, 10 PM $0.0046
+0.00%
$2.3 million $2,480
Oct 5, 9 PM $0.0046
+0.00%
$2.3 million $2,480
Oct 5, 8 PM $0.0046
+0.00%
$2.3 million $2,474
Oct 5, 5 PM $0.0234
-0.01%
$11.68 million $2,473
Oct 5, 4 PM $0.0233
+0.25%
$11.67 million $2,465
Oct 5, 3 PM $0.0233
+0.00%
$11.67 million $2,469
Oct 5, 2 PM $0.0234
-0.87%
$11.68 million $2,486
Oct 5, 1 PM $0.0236
+0.00%
$11.78 million $2,480
Oct 5, 12 PM $0.0235
+0.00%
$11.76 million $2,476
Oct 5, 10 AM $0.0236
-0.04%
$11.78 million $2,663
Oct 5, 9 AM $0.0236
-0.28%
$11.78 million $2,606
Oct 5, 8 AM $0.0236
-0.62%
$11.81 million $2,576
Oct 5, 7 AM $0.0237
+0.00%
$11.87 million $2,714
Oct 5, 5 AM $0.0235
+0.00%
$11.76 million $2,809
Oct 5, 4 AM $0.0235
-0.57%
$11.75 million $2,830
Oct 5, 3 AM $0.0236
+0.00%
$11.81 million $2,876
Oct 5, 2 AM $0.0237
+0.00%
$11.84 million $3,203
Oct 5, 1 AM $0.0237
+0.16%
$11.85 million $3,166
Oct 5, 12 AM $0.0237
+0.00%
$11.85 million $2,886
Oct 4, 11 PM $0.0237
-0.10%
$11.86 million $2,900
Oct 4, 10 PM $0.0238
+0.40%
$11.9 million $1,118
Oct 4, 9 PM $0.0237
-0.13%
$11.85 million $1,112
Oct 4, 8 PM $0.0237
-0.24%
$11.83 million $1,047
Oct 4, 7 PM $0.0237
-0.09%
$11.86 million $1,012
Oct 4, 6 PM $0.0237
+0.03%
$11.85 million $13,723
Oct 4, 5 PM $0.0237
-0.13%
$11.86 million $13,742
Oct 4, 4 PM $0.0238
+0.13%
$11.89 million $13,766
Oct 4, 2 PM $0.0238
+0.22%
$11.88 million $13,743
Oct 4, 1 PM $0.0237
+0.00%
$11.84 million $13,706
Oct 4, 12 PM $0.0237
+0.05%
$11.86 million $13,556
Oct 4, 11 AM $0.0237
+0.54%
$11.85 million $13,540
Oct 4, 10 AM $0.0237
+0.00%
$11.85 million $13,541
Oct 4, 9 AM $0.0236
+0.00%
$11.82 million $13,508
Oct 4, 8 AM $0.0236
-0.20%
$11.8 million $13,666
Oct 4, 7 AM $0.0237
-0.02%
$11.83 million $13,370