SLERF Historical Data

SLERF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0136
+0.42%
$ 6.8 million $ 3,557
Jun 18, 2 PM $ 0.0135
-0.92%
$ 6.76 million $ 3,615
Jun 18, 1 PM $ 0.0136
+0.43%
$ 6.82 million $ 3,575
Jun 18, 12 PM $ 0.0136
+0.37%
$ 6.79 million $ 3,573
Jun 18, 11 AM $ 0.0137
+0.27%
$ 6.83 million $ 3,560
Jun 18, 10 AM $ 0.0137
-0.03%
$ 6.87 million $ 3,573
Jun 18, 9 AM $ 0.0138
-0.05%
$ 6.88 million $ 3,613
Jun 18, 8 AM $ 0.0138
+0.27%
$ 6.88 million $ 3,616
Jun 18, 7 AM $ 0.0137
+0.77%
$ 6.86 million $ 3,629
Jun 18, 6 AM $ 0.0136
+0.23%
$ 6.8 million $ 3,576
Jun 18, 5 AM $ 0.0137
+0.07%
$ 6.85 million $ 3,565
Jun 18, 3 AM $ 0.0139
+0.84%
$ 6.93 million $ 823
Jun 18, 1 AM $ 0.0137
+0.00%
$ 6.87 million $ 609
Jun 18, 12 AM $ 0.0137
-0.17%
$ 6.83 million $ 609
Jun 17, 10 PM $ 0.0136
-1.28%
$ 6.81 million $ 533
Jun 17, 9 PM $ 0.0137
+0.00%
$ 6.84 million $ 423
Jun 17, 8 PM $ 0.0138
+0.00%
$ 6.9 million $ 422
Jun 17, 7 PM $ 0.0141
+0.00%
$ 7.03 million $ 422
Jun 17, 5 PM $ 0.014
-0.10%
$ 7.02 million $ 504
Jun 17, 4 PM $ 0.0139
+0.00%
$ 6.93 million $ 631
Jun 17, 3 PM $ 0.0138
+0.00%
$ 6.89 million $ 631
Jun 17, 2 PM $ 0.0139
-0.09%
$ 6.93 million $ 631
Jun 17, 12 PM $ 0.0138
-0.53%
$ 6.89 million $ 583
Jun 17, 10 AM $ 0.0139
+0.00%
$ 6.93 million $ 571
Jun 17, 9 AM $ 0.0139
-2.80%
$ 6.93 million $ 571
Jun 17, 7 AM $ 0.014
+0.02%
$ 7.02 million $ 659
Jun 17, 6 AM $ 0.014
-0.40%
$ 7.02 million $ 667
Jun 17, 5 AM $ 0.0141
+0.16%
$ 7.06 million $ 779
Jun 17, 4 AM $ 0.0141
+0.48%
$ 7.04 million $ 797
Jun 17, 3 AM $ 0.0141
-0.43%
$ 7.04 million $ 795
Jun 17, 2 AM $ 0.0141
+1.27%
$ 7.07 million $ 803
Jun 17, 1 AM $ 0.014
-0.16%
$ 6.98 million $ 843
Jun 17, 12 AM $ 0.014
-0.29%
$ 6.99 million $ 819
Jun 16, 11 PM $ 0.014
-0.68%
$ 7.01 million $ 809
Jun 16, 10 PM $ 0.0141
+0.59%
$ 7.06 million $ 988
Jun 16, 9 PM $ 0.014
-0.62%
$ 7.02 million $ 1,054
Jun 16, 8 PM $ 0.0141
+0.38%
$ 7.06 million $ 1,034
Jun 16, 7 PM $ 0.0141
+0.37%
$ 7.04 million $ 1,039
Jun 16, 6 PM $ 0.014
+0.67%
$ 7.01 million $ 1,004
Jun 16, 5 PM $ 0.0139
-0.77%
$ 6.96 million $ 1,026
Jun 16, 4 PM $ 0.014
+0.13%
$ 7.01 million $ 808
Jun 16, 2 PM $ 0.0141
+0.00%
$ 7.05 million $ 766
Jun 16, 1 PM $ 0.0142
-0.36%
$ 7.1 million $ 766
Jun 16, 11 AM $ 0.0142
+0.03%
$ 7.11 million $ 781
Jun 16, 10 AM $ 0.0143
+0.00%
$ 7.13 million $ 693
Jun 16, 9 AM $ 0.0142
+0.00%
$ 7.11 million $ 693
Jun 16, 8 AM $ 0.0141
+0.00%
$ 7.06 million $ 693
Jun 16, 6 AM $ 0.014
-0.04%
$ 7.01 million $ 814
Jun 16, 5 AM $ 0.014
+0.36%
$ 7.01 million $ 705
Jun 16, 4 AM $ 0.014
+0.36%
$ 7.01 million $ 856