SLERF Historical Data

SLERF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00389
+0.15%
$ 1.95 million $ 309,470
Mar 23, 11 AM $ 0.00389
+1.96%
$ 1.94 million $ 307,138
Mar 23, 10 AM $ 0.00381
+0.14%
$ 1.91 million $ 296,437
Mar 23, 9 AM $ 0.00381
-0.25%
$ 1.9 million $ 290,260
Mar 23, 8 AM $ 0.00382
-0.13%
$ 1.91 million $ 291,059
Mar 23, 7 AM $ 0.00382
+0.38%
$ 1.91 million $ 286,361
Mar 23, 6 AM $ 0.00381
-1.18%
$ 1.9 million $ 261,705
Mar 23, 5 AM $ 0.00385
+0.03%
$ 1.93 million $ 286,703
Mar 23, 4 AM $ 0.00385
+0.03%
$ 1.93 million $ 286,324
Mar 23, 3 AM $ 0.00385
-0.21%
$ 1.93 million $ 289,615
Mar 23, 2 AM $ 0.00386
+0.47%
$ 1.93 million $ 295,388
Mar 23, 1 AM $ 0.00384
-0.28%
$ 1.92 million $ 300,073
Mar 23, 12 AM $ 0.00385
-0.24%
$ 1.93 million $ 295,377
Mar 22, 11 PM $ 0.00386
+0.42%
$ 1.93 million $ 298,663
Mar 22, 10 PM $ 0.00384
-0.02%
$ 1.92 million $ 300,094
Mar 22, 9 PM $ 0.00384
-0.60%
$ 1.92 million $ 302,108
Mar 22, 8 PM $ 0.00387
+0.24%
$ 1.93 million $ 303,945
Mar 22, 7 PM $ 0.00386
+0.11%
$ 1.93 million $ 301,314
Mar 22, 6 PM $ 0.00385
-0.47%
$ 1.93 million $ 301,525
Mar 22, 5 PM $ 0.00387
-0.06%
$ 1.94 million $ 299,363
Mar 22, 4 PM $ 0.00387
+0.11%
$ 1.94 million $ 291,634
Mar 22, 3 PM $ 0.00387
-0.09%
$ 1.94 million $ 290,465
Mar 22, 2 PM $ 0.00387
+0.37%
$ 1.94 million $ 294,176
Mar 22, 1 PM $ 0.00386
-0.08%
$ 1.93 million $ 291,435
Mar 22, 12 PM $ 0.00386
-0.26%
$ 1.93 million $ 290,560
Mar 22, 11 AM $ 0.00387
+0.41%
$ 1.94 million $ 291,850
Mar 22, 10 AM $ 0.00386
-0.12%
$ 1.93 million $ 297,762
Mar 22, 9 AM $ 0.00386
-0.22%
$ 1.93 million $ 302,152
Mar 22, 8 AM $ 0.00387
-0.73%
$ 1.94 million $ 302,131
Mar 22, 7 AM $ 0.0039
-0.13%
$ 1.95 million $ 273,077
Mar 22, 6 AM $ 0.0039
-0.41%
$ 1.95 million $ 295,040
Mar 22, 5 AM $ 0.00392
+0.31%
$ 1.96 million $ 290,163
Mar 22, 4 AM $ 0.00391
-0.07%
$ 1.95 million $ 287,482
Mar 22, 3 AM $ 0.00391
+0.20%
$ 1.96 million $ 286,905
Mar 22, 2 AM $ 0.0039
+0.16%
$ 1.95 million $ 285,282
Mar 22, 1 AM $ 0.0039
-0.01%
$ 1.95 million $ 280,488
Mar 22, 12 AM $ 0.0039
-0.09%
$ 1.95 million $ 282,283
Mar 21, 11 PM $ 0.0039
-1.12%
$ 1.95 million $ 279,538
Mar 21, 10 PM $ 0.00394
+1.11%
$ 1.97 million $ 276,987
Mar 21, 9 PM $ 0.0039
+0.18%
$ 1.95 million $ 248,797
Mar 21, 8 PM $ 0.00389
+0.15%
$ 1.95 million $ 251,831
Mar 21, 7 PM $ 0.00389
-0.40%
$ 1.94 million $ 253,816
Mar 21, 6 PM $ 0.0039
+0.31%
$ 1.95 million $ 256,952
Mar 21, 5 PM $ 0.00389
+0.00%
$ 1.95 million $ 253,570
Mar 21, 4 PM $ 0.00389
-0.18%
$ 1.95 million $ 260,934
Mar 21, 3 PM $ 0.0039
+0.02%
$ 1.95 million $ 259,245
Mar 21, 2 PM $ 0.0039
-0.33%
$ 1.95 million $ 251,466
Mar 21, 1 PM $ 0.00391
+0.42%
$ 1.96 million $ 252,192
Mar 21, 12 PM $ 0.00389
-0.27%
$ 1.95 million $ 250,119
Mar 21, 11 AM $ 0.00391
-0.22%
$ 1.95 million $ 250,255