SLERF Historical Data

SLERF Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.304
+19.04%
$ 151.87 million $ 53.07 million
May 14, 2024 $ 0.255
-12.39%
$ 127.57 million $ 49.42 million
May 13, 2024 $ 0.291
+6.04%
$ 145.55 million $ 58.01 million
May 12, 2024 $ 0.275
-7.25%
$ 137.27 million $ 30.96 million
May 11, 2024 $ 0.296
+1.28%
$ 147.98 million $ 34.39 million
May 10, 2024 $ 0.292
-8.44%
$ 146.11 million $ 39.98 million
May 9, 2024 $ 0.319
+7.00%
$ 159.62 million $ 38.73 million
May 8, 2024 $ 0.298
-6.16%
$ 149.2 million $ 47 million
May 7, 2024 $ 0.318
-7.02%
$ 159.02 million $ 46.96 million
May 6, 2024 $ 0.342
+2.08%
$ 171.01 million $ 48.52 million
May 5, 2024 $ 0.335
-6.70%
$ 167.55 million $ 42.41 million
May 4, 2024 $ 0.359
-1.33%
$ 179.58 million $ 47.96 million
May 3, 2024 $ 0.364
+4.78%
$ 182 million $ 52.3 million
May 2, 2024 $ 0.347
-1.79%
$ 173.69 million $ 54.82 million
May 1, 2024 $ 0.344
+13.86%
$ 176.85 million $ 54.19 million
Apr 30, 2024 $ 0.303
-12.39%
$ 151.26 million $ 58.56 million
Apr 29, 2024 $ 0.345
-5.63%
$ 172.66 million $ 67.57 million
Apr 28, 2024 $ 0.366
-5.30%
$ 182.99 million $ 41.15 million
Apr 27, 2024 $ 0.386
+0.56%
$ 193.22 million $ 49.7 million
Apr 26, 2024 $ 0.384
-15.01%
$ 192.03 million $ 66.66 million
Apr 25, 2024 $ 0.452
+6.58%
$ 225.96 million $ 93.26 million
Apr 24, 2024 $ 0.424
-10.06%
$ 212.02 million $ 89.54 million
Apr 23, 2024 $ 0.471
-0.20%
$ 235.75 million $ 84.84 million
Apr 22, 2024 $ 0.472
+13.78%
$ 236.22 million $ 107.86 million
Apr 21, 2024 $ 0.415
+5.70%
$ 207.59 million $ 62.27 million
Apr 20, 2024 $ 0.393
-9.36%
$ 196.38 million $ 63.11 million
Apr 19, 2024 $ 0.433
+4.64%
$ 216.68 million $ 97.88 million
Apr 18, 2024 $ 0.414
-0.17%
$ 207.09 million $ 91.53 million
Apr 17, 2024 $ 0.415
+8.83%
$ 207.44 million $ 126.32 million
Apr 16, 2024 $ 0.381
+11.19%
$ 190.6 million $ 95.37 million
Apr 15, 2024 $ 0.343
-12.75%
$ 171.42 million $ 109.31 million
Apr 14, 2024 $ 0.393
+58.46%
$ 196.47 million $ 152.43 million
Apr 13, 2024 $ 0.248
-0.42%
$ 123.97 million $ 108.72 million
Apr 12, 2024 $ 0.249
-24.91%
$ 124.5 million $ 95.74 million
Apr 11, 2024 $ 0.332
-11.50%
$ 165.8 million $ 67.9 million
Apr 10, 2024 $ 0.375
-2.13%
$ 187.35 million $ 69.89 million
Apr 9, 2024 $ 0.383
-12.20%
$ 191.44 million $ 78 million
Apr 8, 2024 $ 0.436
+3.86%
$ 218.04 million $ 93.99 million
Apr 7, 2024 $ 0.42
+1.08%
$ 209.94 million $ 128.77 million
Apr 6, 2024 $ 0.415
+7.69%
$ 207.69 million $ 133.83 million
Apr 5, 2024 $ 0.386
-8.51%
$ 192.87 million $ 159.42 million
Apr 4, 2024 $ 0.422
+2.44%
$ 210.81 million $ 164.66 million
Apr 3, 2024 $ 0.412
-11.30%
$ 205.79 million $ 210.88 million
Apr 2, 2024 $ 0.464
-12.94%
$ 232.01 million $ 221.13 million
Apr 1, 2024 $ 0.541
-15.04%
$ 266.49 million $ 233.78 million
Mar 31, 2024 $ 0.637
+7.66%
$ 318.29 million $ 182.61 million
Mar 30, 2024 $ 0.591
-10.88%
$ 295.64 million $ 245.79 million
Mar 29, 2024 $ 0.663
-5.85%
$ 331.74 million $ 196.35 million
Mar 28, 2024 $ 0.705
-12.83%
$ 352.35 million $ 209.57 million
Mar 27, 2024 $ 0.808
+5.75%
$ 404.24 million $ 284.71 million