SLERF Historical Data

SLERF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0139
-0.41%
$ 6.94 million $ 826
Jun 16, 2 AM $ 0.0141
+0.00%
$ 7.03 million $ 921
Jun 15, 10 PM $ 0.0143
+0.00%
$ 7.12 million $ 1,678
Jun 15, 4 PM $ 0.0141
+0.00%
$ -- $ 663
Jun 15, 3 PM $ 0.014
+0.07%
$ 7.02 million $ 653
Jun 15, 2 PM $ 0.014
-0.12%
$ 7.02 million $ 686
Jun 15, 1 PM $ 0.0139
+0.94%
$ 6.96 million $ 771
Jun 15, 12 PM $ 0.0138
-0.03%
$ 6.91 million $ 758
Jun 15, 11 AM $ 0.0136
+0.46%
$ 6.82 million $ 760
Jun 15, 10 AM $ 0.0136
+0.01%
$ 6.81 million $ 748
Jun 15, 9 AM $ 0.0136
-0.20%
$ 6.8 million $ 753
Jun 15, 8 AM $ 0.0136
-0.22%
$ 6.78 million $ 1,054
Jun 15, 7 AM $ 0.0136
-0.60%
$ 6.78 million $ 1,052
Jun 15, 6 AM $ 0.0136
+0.02%
$ 6.81 million $ 1,033
Jun 15, 5 AM $ 0.0135
-0.28%
$ 6.74 million $ 1,030
Jun 15, 4 AM $ 0.0135
-0.13%
$ 6.76 million $ 879
Jun 15, 3 AM $ 0.0135
-0.48%
$ 6.75 million $ 881
Jun 15, 2 AM $ 0.0135
+0.26%
$ 6.75 million $ 753
Jun 15, 1 AM $ 0.0135
-0.59%
$ 6.76 million $ 855
Jun 15, 12 AM $ 0.0136
+0.72%
$ 6.78 million $ 867
Jun 14, 11 PM $ 0.0135
+0.35%
$ 6.74 million $ 928
Jun 14, 10 PM $ 0.0133
+0.58%
$ 6.67 million $ 1,143
Jun 14, 9 PM $ 0.013
+0.67%
$ 6.49 million $ 1,160
Jun 14, 8 PM $ 0.0129
-0.58%
$ 6.43 million $ 1,141
Jun 14, 7 PM $ 0.0128
+0.17%
$ 6.41 million $ 1,114
Jun 14, 6 PM $ 0.0128
-0.43%
$ 6.4 million $ 1,116
Jun 14, 5 PM $ 0.0128
-0.29%
$ 6.42 million $ 1,166
Jun 14, 4 PM $ 0.0128
+0.07%
$ 6.42 million $ 1,262
Jun 14, 3 PM $ 0.0128
-0.43%
$ 6.4 million $ 1,307
Jun 14, 2 PM $ 0.013
+0.61%
$ 6.48 million $ 1,338
Jun 14, 1 PM $ 0.0129
-0.53%
$ 6.44 million $ 1,335
Jun 14, 12 PM $ 0.013
-0.58%
$ 6.48 million $ 1,257
Jun 14, 11 AM $ 0.013
+0.13%
$ 6.51 million $ 1,351
Jun 14, 10 AM $ 0.013
+0.43%
$ 6.51 million $ 1,390
Jun 14, 9 AM $ 0.013
-0.12%
$ 6.49 million $ 1,411
Jun 14, 8 AM $ 0.013
+0.16%
$ 6.5 million $ 1,415
Jun 14, 7 AM $ 0.013
-0.27%
$ 6.52 million $ 1,104
Jun 14, 6 AM $ 0.0131
+0.18%
$ 6.53 million $ 1,137
Jun 14, 5 AM $ 0.0131
-0.45%
$ 6.55 million $ 1,697
Jun 14, 4 AM $ 0.0132
+0.02%
$ 6.59 million $ 1,878
Jun 14, 3 AM $ 0.0132
+0.51%
$ 6.59 million $ 1,882
Jun 14, 2 AM $ 0.0131
-0.19%
$ 6.54 million $ 1,897
Jun 14, 1 AM $ 0.0131
-0.47%
$ 6.54 million $ 1,797
Jun 14, 12 AM $ 0.0131
-0.17%
$ 6.55 million $ 1,821
Jun 13, 11 PM $ 0.0131
-0.32%
$ 6.55 million $ 1,826
Jun 13, 10 PM $ 0.0131
+1.09%
$ 6.57 million $ 1,595
Jun 13, 9 PM $ 0.013
+0.16%
$ 6.49 million $ 1,612
Jun 13, 8 PM $ 0.013
-0.28%
$ 6.49 million $ 1,551
Jun 13, 7 PM $ 0.013
-0.22%
$ 6.48 million $ 2,042
Jun 13, 6 PM $ 0.013
+0.29%
$ 6.5 million $ 2,041