Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $0.0237
-0.02%
$11.83 million $13,370
Oct 4, 6 AM $0.0236
+0.00%
$11.8 million $13,339
Oct 4, 5 AM $0.0236
-0.08%
$11.79 million $13,335
Oct 4, 4 AM $0.0235
-0.15%
$11.77 million $13,270
Oct 4, 3 AM $0.0236
+0.39%
$11.79 million $13,328
Oct 4, 2 AM $0.0235
+0.06%
$11.74 million $13,134
Oct 3, 11 PM $0.0234
+0.56%
$11.68 million $15,707
Oct 3, 10 PM $0.0234
+0.00%
$11.68 million $15,728
Oct 3, 9 PM $0.0234
+0.00%
$11.68 million $15,728
Oct 3, 8 PM $0.0234
+0.00%
$11.71 million $15,793
Oct 3, 7 PM $0.0234
+0.05%
$11.68 million $15,811
Oct 3, 4 PM $0.0233
+0.00%
$11.67 million $3,244
Oct 3, 3 PM $0.0234
+0.09%
$11.68 million $3,246
Oct 3, 2 PM $0.0233
+0.20%
$11.66 million $3,265
Oct 3, 1 PM $0.0233
-0.05%
$11.66 million $3,242
Oct 3, 9 AM $0.0233
-0.10%
$11.64 million $3,303
Oct 3, 8 AM $0.0233
+0.01%
$11.64 million $3,115
Oct 3, 4 AM $0.0232
+0.00%
$11.61 million $4,790
Oct 3, 1 AM $0.0233
+0.33%
$11.65 million $4,672
Oct 3, 12 AM $0.0232
+0.37%
$11.62 million $4,555
Oct 2, 11 PM $0.0231
+0.10%
$11.57 million $1,986
Oct 2, 10 PM $0.0231
+0.25%
$11.56 million $1,982
Oct 2, 8 PM $0.0231
-0.01%
$11.53 million $2,030
Oct 2, 7 PM $0.023
-0.03%
$11.51 million $2,031
Oct 2, 6 PM $0.023
-1.51%
$11.49 million $2,054
Oct 2, 3 PM $0.0234
+0.01%
$11.7 million $2,195
Oct 2, 2 PM $0.0236
-1.07%
$11.79 million $2,183
Oct 2, 12 PM $0.0239
-0.04%
$11.95 million $2,211
Oct 2, 11 AM $0.0238
-0.02%
$11.92 million $2,242
Oct 2, 10 AM $0.0237
+0.00%
$11.87 million $2,284
Oct 2, 9 AM $0.0238
+0.02%
$11.89 million $2,251
Oct 2, 8 AM $0.0239
+0.43%
$11.94 million $2,258
Oct 2, 7 AM $0.0236
+0.00%
$11.82 million $458
Oct 2, 5 AM $0.0241
+0.00%
$12.03 million $636
Oct 2, 4 AM $0.0241
+2.50%
$12.03 million $635
Oct 2, 3 AM $0.0235
+0.15%
$11.73 million $707
Oct 2, 2 AM $0.0233
-0.33%
$11.66 million $694
Oct 1, 10 PM $0.023
+0.01%
$11.52 million $1,246
Oct 1, 9 PM $0.023
+0.00%
$11.52 million $1,218
Oct 1, 8 PM $0.0231
+0.00%
$11.53 million $1,268
Oct 1, 7 PM $0.0231
-0.14%
$11.53 million $1,268
Oct 1, 5 PM $0.0231
+0.00%
$11.57 million $1,220
Oct 1, 4 PM $0.023
-0.04%
$11.49 million $1,248
Oct 1, 2 PM $0.0229
-0.39%
$11.44 million $1,256
Oct 1, 1 PM $0.0228
+0.18%
$11.42 million $1,843
Oct 1, 12 PM $0.023
+0.02%
$11.49 million $1,873
Oct 1, 11 AM $0.023
+0.00%
$11.51 million $1,825
Oct 1, 10 AM $0.023
+0.01%
$11.51 million $1,865
Oct 1, 9 AM $0.023
-0.03%
$11.51 million $1,874
Oct 1, 7 AM $0.0229
-1.38%
$11.62 million $1,933