SLERF Historical Data

SLERF Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00353
-0.66%
$ 1.76 million $ 322,493
May 11, 7 AM $ 0.00355
+0.58%
$ 1.78 million $ 318,532
May 11, 6 AM $ 0.00353
-0.41%
$ 1.76 million $ 319,146
May 11, 5 AM $ 0.00355
+0.02%
$ 1.77 million $ 315,830
May 11, 4 AM $ 0.00355
-0.18%
$ 1.77 million $ 309,380
May 11, 3 AM $ 0.00355
+0.43%
$ 1.78 million $ 308,440
May 11, 2 AM $ 0.00354
+0.75%
$ 1.77 million $ 304,057
May 11, 1 AM $ 0.00351
-0.74%
$ 1.76 million $ 304,992
May 11, 12 AM $ 0.00354
-0.34%
$ 1.77 million $ 298,762
May 10, 11 PM $ 0.00355
+0.05%
$ 1.78 million $ 238,255
May 10, 10 PM $ 0.00356
+0.34%
$ 1.78 million $ 290,000
May 10, 9 PM $ 0.00355
-0.42%
$ 1.77 million $ 291,001
May 10, 8 PM $ 0.00356
+0.28%
$ 1.78 million $ 287,466
May 10, 7 PM $ 0.00355
-0.08%
$ 1.78 million $ 286,552
May 10, 6 PM $ 0.00355
+0.10%
$ 1.78 million $ 283,383
May 10, 5 PM $ 0.00355
+0.27%
$ 1.77 million $ 288,646
May 10, 4 PM $ 0.00354
-0.33%
$ 1.77 million $ 289,302
May 10, 3 PM $ 0.00355
+0.33%
$ 1.77 million $ 287,088
May 10, 2 PM $ 0.00354
-0.38%
$ 1.77 million $ 286,971
May 10, 1 PM $ 0.00355
+0.20%
$ 1.78 million $ 286,435
May 10, 12 PM $ 0.00354
+0.19%
$ 1.77 million $ 288,546
May 10, 11 AM $ 0.00354
-0.05%
$ 1.77 million $ 286,342
May 10, 10 AM $ 0.00354
+0.58%
$ 1.77 million $ 285,702
May 10, 9 AM $ 0.00352
+1.78%
$ 1.76 million $ 286,268
May 10, 8 AM $ 0.00345
+0.30%
$ 1.72 million $ 286,481
May 10, 7 AM $ 0.00344
+0.17%
$ 1.72 million $ 286,580
May 10, 6 AM $ 0.00344
-0.20%
$ 1.72 million $ 287,686
May 10, 5 AM $ 0.00344
-0.46%
$ 1.72 million $ 288,818
May 10, 4 AM $ 0.00346
+0.79%
$ 1.73 million $ 297,397
May 10, 3 AM $ 0.00344
-0.55%
$ 1.72 million $ 302,390
May 10, 2 AM $ 0.00345
+0.09%
$ 1.72 million $ 305,217
May 10, 1 AM $ 0.00344
+0.84%
$ 1.72 million $ 308,566
May 10, 12 AM $ 0.00342
-0.43%
$ 1.71 million $ 312,770
May 9, 11 PM $ 0.00343
+0.05%
$ 1.71 million $ 308,188
May 9, 10 PM $ 0.00343
-0.26%
$ 1.71 million $ 309,492
May 9, 9 PM $ 0.00344
+0.41%
$ 1.72 million $ 303,777
May 9, 8 PM $ 0.00342
-0.06%
$ 1.71 million $ 308,088
May 9, 7 PM $ 0.00342
+0.25%
$ 1.71 million $ 311,320
May 9, 6 PM $ 0.00342
-0.51%
$ 1.71 million $ 311,796
May 9, 5 PM $ 0.00343
-0.27%
$ 1.71 million $ 308,592
May 9, 4 PM $ 0.00344
+0.53%
$ 1.72 million $ 311,387
May 9, 3 PM $ 0.00342
-0.41%
$ 1.71 million $ 316,054
May 9, 2 PM $ 0.00343
+0.76%
$ 1.72 million $ 316,405
May 9, 1 PM $ 0.00341
-0.34%
$ 1.7 million $ 318,279
May 9, 12 PM $ 0.00342
+0.03%
$ 1.71 million $ 320,590
May 9, 11 AM $ 0.00343
+0.02%
$ 1.71 million $ 321,190
May 9, 10 AM $ 0.00343
-0.91%
$ 1.71 million $ 318,545
May 9, 9 AM $ 0.00346
-0.36%
$ 1.73 million $ 318,484
May 9, 8 AM $ 0.00347
+0.28%
$ 1.74 million $ 315,011
May 9, 7 AM $ 0.00346
+0.04%
$ 1.73 million $ 316,376