SLERF Historical Data

SLERF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00389
-0.27%
$ 1.95 million $ 250,119
Mar 21, 11 AM $ 0.00391
-0.22%
$ 1.95 million $ 250,255
Mar 21, 10 AM $ 0.00391
-0.08%
$ 1.96 million $ 250,483
Mar 21, 9 AM $ 0.00392
+0.38%
$ 1.96 million $ 251,289
Mar 21, 8 AM $ 0.0039
-0.27%
$ 1.95 million $ 254,109
Mar 21, 7 AM $ 0.00391
+0.36%
$ 1.96 million $ 252,762
Mar 21, 6 AM $ 0.0039
-0.19%
$ 1.95 million $ 249,128
Mar 21, 5 AM $ 0.00391
+0.11%
$ 1.95 million $ 245,159
Mar 21, 4 AM $ 0.0039
-0.31%
$ 1.95 million $ 237,716
Mar 21, 3 AM $ 0.00391
+0.12%
$ 1.96 million $ 227,430
Mar 21, 2 AM $ 0.00391
+0.15%
$ 1.95 million $ 219,346
Mar 21, 1 AM $ 0.00391
+0.08%
$ 1.96 million $ 209,615
Mar 21, 12 AM $ 0.00391
+0.01%
$ 1.95 million $ 202,516
Mar 20, 11 PM $ 0.00391
+0.08%
$ 1.95 million $ 192,343
Mar 20, 10 PM $ 0.00391
+0.01%
$ 1.95 million $ 187,748
Mar 20, 9 PM $ 0.0039
+0.21%
$ 1.95 million $ 180,368
Mar 20, 8 PM $ 0.0039
-0.01%
$ 1.95 million $ 167,499
Mar 20, 7 PM $ 0.0039
+0.08%
$ 1.95 million $ 159,136
Mar 20, 6 PM $ 0.00389
-0.28%
$ 1.95 million $ 153,489
Mar 20, 5 PM $ 0.0039
-0.08%
$ 1.95 million $ 146,126
Mar 20, 4 PM $ 0.00391
-0.06%
$ 1.95 million $ 136,157
Mar 20, 3 PM $ 0.00391
-0.15%
$ 1.95 million $ 130,048
Mar 20, 2 PM $ 0.00392
+0.06%
$ 1.96 million $ 125,269
Mar 20, 1 PM $ 0.00391
+0.27%
$ 1.96 million $ 115,313
Mar 20, 12 PM $ 0.0039
-0.24%
$ 1.95 million $ 105,230
Mar 20, 11 AM $ 0.00391
-0.60%
$ 1.96 million $ 95,779
Mar 20, 10 AM $ 0.00394
-0.16%
$ 1.97 million $ 110,812
Mar 20, 9 AM $ 0.00394
+0.03%
$ 1.97 million $ 100,162
Mar 20, 8 AM $ 0.00393
+0.39%
$ 1.97 million $ 88,430
Mar 20, 7 AM $ 0.00392
+0.41%
$ 1.96 million $ 83,258
Mar 20, 6 AM $ 0.0039
-0.13%
$ 1.95 million $ 56,979
Mar 20, 5 AM $ 0.00391
+0.04%
$ 1.95 million $ 61,477
Mar 20, 4 AM $ 0.0039
+0.15%
$ 1.95 million $ 89,630
Mar 20, 3 AM $ 0.0039
-0.14%
$ 1.95 million $ 89,819
Mar 20, 2 AM $ 0.0039
+0.06%
$ 1.95 million $ 93,836
Mar 20, 1 AM $ 0.0039
+0.02%
$ 1.95 million $ 93,830
Mar 20, 12 AM $ 0.0039
+0.01%
$ 1.95 million $ 93,668
Mar 19, 11 PM $ 0.0039
-0.19%
$ 1.95 million $ 93,154
Mar 19, 10 PM $ 0.00391
+0.06%
$ 1.95 million $ 93,376
Mar 19, 9 PM $ 0.00391
+0.06%
$ 1.95 million $ 93,169
Mar 19, 8 PM $ 0.0039
-0.09%
$ 1.95 million $ 93,228
Mar 19, 7 PM $ 0.00391
+0.72%
$ 1.95 million $ 93,618
Mar 19, 6 PM $ 0.00388
-0.14%
$ 1.94 million $ 90,893
Mar 19, 5 PM $ 0.00388
+0.01%
$ 1.94 million $ 93,614
Mar 19, 4 PM $ 0.00388
-0.15%
$ 1.94 million $ 93,585
Mar 19, 3 PM $ 0.00389
-0.09%
$ 1.94 million $ 94,230
Mar 19, 2 PM $ 0.00389
+0.02%
$ 1.95 million $ 95,561
Mar 19, 1 PM $ 0.00389
-0.07%
$ 1.95 million $ 96,188
Mar 19, 12 PM $ 0.00389
-0.48%
$ 1.95 million $ 96,402
Mar 19, 11 AM $ 0.00391
-0.28%
$ 1.96 million $ 97,369