SLERF Historical Data

SLERF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00389
-0.48%
$ 1.95 million $ 96,402
Mar 19, 11 AM $ 0.00391
-0.28%
$ 1.96 million $ 97,369
Mar 19, 10 AM $ 0.00392
+0.18%
$ 1.96 million $ 97,836
Mar 19, 9 AM $ 0.00392
-0.11%
$ 1.96 million $ 98,024
Mar 19, 8 AM $ 0.00392
-0.18%
$ 1.96 million $ 97,728
Mar 19, 7 AM $ 0.00393
+0.01%
$ 1.96 million $ 98,004
Mar 19, 6 AM $ 0.00393
-1.23%
$ 1.96 million $ 96,427
Mar 19, 5 AM $ 0.00398
-0.02%
$ 1.99 million $ 91,904
Mar 19, 4 AM $ 0.00398
-0.11%
$ 1.99 million $ 93,301
Mar 19, 3 AM $ 0.00398
+0.62%
$ 1.99 million $ 104,198
Mar 19, 2 AM $ 0.00396
+0.14%
$ 1.98 million $ 99,211
Mar 19, 1 AM $ 0.00395
-0.07%
$ 1.98 million $ 101,322
Mar 19, 12 AM $ 0.00395
+0.00%
$ 1.98 million $ 101,016
Mar 18, 11 PM $ 0.00395
-0.07%
$ 1.98 million $ 100,971
Mar 18, 10 PM $ 0.00396
-0.04%
$ 1.98 million $ 99,710
Mar 18, 9 PM $ 0.00396
-0.01%
$ 1.98 million $ 99,598
Mar 18, 8 PM $ 0.00396
-0.03%
$ 1.98 million $ 99,717
Mar 18, 7 PM $ 0.00396
-0.05%
$ 1.98 million $ 99,248
Mar 18, 6 PM $ 0.00396
+0.30%
$ 1.98 million $ 101,965
Mar 18, 5 PM $ 0.00395
-0.06%
$ 1.97 million $ 99,191
Mar 18, 4 PM $ 0.00395
+0.12%
$ 1.98 million $ 99,400
Mar 18, 3 PM $ 0.00395
-0.16%
$ 1.97 million $ 98,463
Mar 18, 2 PM $ 0.00396
-0.34%
$ 1.98 million $ 100,885
Mar 18, 1 PM $ 0.00397
-0.29%
$ 1.99 million $ 99,812
Mar 18, 12 PM $ 0.00399
-0.42%
$ 1.99 million $ 98,701
Mar 18, 11 AM $ 0.004
+0.07%
$ 2 million $ 94,864
Mar 18, 10 AM $ 0.00399
+0.11%
$ 2 million $ 93,481
Mar 18, 9 AM $ 0.00399
-0.25%
$ 2 million $ 92,776
Mar 18, 8 AM $ 0.004
+0.09%
$ 2 million $ 91,771
Mar 18, 7 AM $ 0.004
-0.01%
$ 2 million $ 88,848
Mar 18, 6 AM $ 0.004
+0.07%
$ 2 million $ 89,658
Mar 18, 5 AM $ 0.00399
-0.21%
$ 2 million $ 90,076
Mar 18, 4 AM $ 0.004
-0.54%
$ 2 million $ 89,148
Mar 18, 3 AM $ 0.00402
-0.49%
$ 2.01 million $ 78,590
Mar 18, 2 AM $ 0.00404
+0.28%
$ 2.02 million $ 78,734
Mar 18, 1 AM $ 0.00403
-0.02%
$ 2.02 million $ 78,652
Mar 18, 12 AM $ 0.00403
-0.06%
$ 2.02 million $ 80,799
Mar 17, 11 PM $ 0.00404
-0.34%
$ 2.02 million $ 81,781
Mar 17, 10 PM $ 0.00405
+0.08%
$ 2.03 million $ 87,087
Mar 17, 9 PM $ 0.00405
+0.44%
$ 2.02 million $ 88,672
Mar 17, 8 PM $ 0.00403
-0.40%
$ 2.01 million $ 89,348
Mar 17, 7 PM $ 0.00405
-1.32%
$ 2.02 million $ 90,084
Mar 17, 6 PM $ 0.0041
-0.07%
$ 2.05 million $ 88,652
Mar 17, 5 PM $ 0.0041
+0.38%
$ 2.05 million $ 90,066
Mar 17, 4 PM $ 0.00409
-0.21%
$ 2.04 million $ 91,935
Mar 17, 3 PM $ 0.00411
+0.19%
$ 2.05 million $ 94,091
Mar 17, 2 PM $ 0.00411
+0.18%
$ 2.05 million $ 91,702
Mar 17, 1 PM $ 0.00411
+0.01%
$ 2.06 million $ 94,471
Mar 17, 12 PM $ 0.00411
+1.40%
$ 2.06 million $ 99,985
Mar 17, 11 AM $ 0.00405
-0.08%
$ 2.03 million $ 74,117