SLERF Historical Data

SLERF Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00346
+0.04%
$ 1.73 million $ 316,376
May 9, 6 AM $ 0.00346
+0.97%
$ 1.73 million $ 311,421
May 9, 5 AM $ 0.00343
-0.08%
$ 1.71 million $ 306,507
May 9, 4 AM $ 0.00343
+0.36%
$ 1.71 million $ 302,472
May 9, 3 AM $ 0.00342
-0.29%
$ 1.71 million $ 300,424
May 9, 2 AM $ 0.00342
-0.48%
$ 1.71 million $ 298,432
May 9, 1 AM $ 0.00344
+0.21%
$ 1.72 million $ 294,354
May 9, 12 AM $ 0.00343
-0.04%
$ 1.72 million $ 297,043
May 8, 11 PM $ 0.00343
+0.29%
$ 1.72 million $ 298,685
May 8, 10 PM $ 0.00342
-0.01%
$ 1.71 million $ 296,592
May 8, 9 PM $ 0.00342
+0.47%
$ 1.71 million $ 299,833
May 8, 8 PM $ 0.00341
+0.28%
$ 1.7 million $ 305,007
May 8, 7 PM $ 0.0034
+0.63%
$ 1.7 million $ 307,320
May 8, 6 PM $ 0.00338
+0.05%
$ 1.69 million $ 303,691
May 8, 5 PM $ 0.00337
+0.14%
$ 1.69 million $ 297,429
May 8, 4 PM $ 0.00337
+0.08%
$ 1.68 million $ 297,046
May 8, 3 PM $ 0.00336
-0.37%
$ 1.68 million $ 296,659
May 8, 2 PM $ 0.00337
+0.13%
$ 1.69 million $ 301,426
May 8, 1 PM $ 0.00337
-0.34%
$ 1.69 million $ 300,529
May 8, 12 PM $ 0.00338
-0.15%
$ 1.69 million $ 301,428
May 8, 11 AM $ 0.00338
-0.11%
$ 1.69 million $ 308,036
May 8, 10 AM $ 0.00338
-0.24%
$ 1.69 million $ 312,421
May 8, 9 AM $ 0.00339
-0.10%
$ 1.7 million $ 313,701
May 8, 8 AM $ 0.00339
-0.03%
$ 1.7 million $ 310,945
May 8, 7 AM $ 0.0034
+0.00%
$ 1.7 million $ 309,446
May 8, 6 AM $ 0.00339
+0.03%
$ 1.7 million $ 316,542
May 8, 5 AM $ 0.00339
+0.18%
$ 1.7 million $ 315,507
May 8, 4 AM $ 0.00339
-0.09%
$ 1.7 million $ 313,670
May 8, 3 AM $ 0.0034
+0.28%
$ 1.7 million $ 310,665
May 8, 2 AM $ 0.00339
-0.16%
$ 1.69 million $ 310,053
May 8, 1 AM $ 0.00339
+0.23%
$ 1.7 million $ 308,745
May 8, 12 AM $ 0.00339
+0.02%
$ 1.69 million $ 302,571
May 7, 11 PM $ 0.00339
+0.09%
$ 1.69 million $ 305,473
May 7, 10 PM $ 0.00339
-0.35%
$ 1.69 million $ 307,552
May 7, 9 PM $ 0.0034
-0.14%
$ 1.7 million $ 306,519
May 7, 8 PM $ 0.0034
+0.06%
$ 1.7 million $ 302,713
May 7, 7 PM $ 0.0034
-0.04%
$ 1.7 million $ 294,291
May 7, 6 PM $ 0.00341
+0.44%
$ 1.7 million $ 298,268
May 7, 5 PM $ 0.00339
-0.53%
$ 1.7 million $ 303,554
May 7, 4 PM $ 0.00341
+0.06%
$ 1.71 million $ 304,272
May 7, 3 PM $ 0.00342
+0.42%
$ 1.71 million $ 293,963
May 7, 2 PM $ 0.0034
-0.57%
$ 1.7 million $ 288,341
May 7, 1 PM $ 0.00342
-0.19%
$ 1.71 million $ 285,863
May 7, 12 PM $ 0.00342
-0.06%
$ 1.71 million $ 281,649
May 7, 11 AM $ 0.00343
+0.14%
$ 1.71 million $ 274,782
May 7, 10 AM $ 0.00342
-0.32%
$ 1.71 million $ 275,387
May 7, 9 AM $ 0.00344
+0.76%
$ 1.72 million $ 271,982
May 7, 8 AM $ 0.00341
-0.55%
$ 1.7 million $ 271,810
May 7, 7 AM $ 0.00343
+0.00%
$ 1.71 million $ 273,256
May 7, 6 AM $ 0.00343
+0.47%
$ 1.71 million $ 271,505