Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.0229
-1.38%
$11.62 million $1,933
Oct 1, 6 AM $0.0233
-0.24%
$11.63 million $1,822
Oct 1, 5 AM $0.0233
+0.18%
$11.65 million $1,811
Oct 1, 4 AM $0.0231
-0.05%
$11.57 million $1,765
Oct 1, 3 AM $0.023
+0.00%
$11.52 million $1,760
Oct 1, 2 AM $0.023
+0.02%
$11.51 million $1,752
Oct 1, 1 AM $0.0231
+0.20%
$11.53 million $2,733
Oct 1, 12 AM $0.023
-0.05%
$11.51 million $2,724
Sep 30, 11 PM $0.0231
+0.02%
$11.54 million $2,231
Sep 30, 10 PM $0.0231
+0.25%
$11.54 million $2,231
Sep 30, 9 PM $0.023
+0.00%
$11.52 million $2,213
Sep 30, 8 PM $0.0229
+0.10%
$11.47 million $2,215
Sep 30, 7 PM $0.0229
-1.07%
$11.44 million $2,125
Sep 30, 5 PM $0.0234
-0.51%
$11.68 million $2,146
Sep 30, 3 PM $0.0232
+0.00%
$11.6 million $2,047
Sep 30, 2 PM $0.0232
-1.51%
$11.61 million $2,049
Sep 30, 1 PM $0.0239
-0.14%
$11.94 million $1,510
Sep 30, 12 PM $0.0238
+0.95%
$11.9 million $1,481
Sep 30, 11 AM $0.0233
-0.15%
$11.64 million $1,412
Sep 30, 10 AM $0.0234
+0.01%
$11.69 million $1,374
Sep 30, 9 AM $0.0233
+0.86%
$11.64 million $1,345
Sep 30, 8 AM $0.0231
+0.03%
$11.53 million $1,287
Sep 30, 6 AM $0.0232
-0.02%
$11.62 million $1,515
Sep 30, 5 AM $0.0233
+0.00%
$11.65 million $1,507
Sep 30, 4 AM $0.0233
-0.27%
$11.63 million $1,471
Sep 30, 3 AM $0.0233
-0.20%
$11.65 million $1,432
Sep 30, 2 AM $0.0234
-0.18%
$11.67 million $1,434
Sep 30, 1 AM $0.0233
+0.59%
$11.65 million $458
Sep 30, 12 AM $0.0232
+0.03%
$11.58 million $431
Sep 29, 11 PM $0.0232
-0.08%
$11.62 million $400
Sep 29, 10 PM $0.0233
+0.00%
$11.65 million $394
Sep 29, 8 PM $0.0232
-0.02%
$11.61 million $388
Sep 29, 5 PM $0.023
+0.00%
$11.5 million $365
Sep 29, 4 PM $0.023
-0.53%
$11.5 million $375
Sep 29, 3 PM $0.0231
-1.63%
$11.54 million $396
Sep 29, 1 PM $0.0236
+0.29%
$11.8 million $584
Sep 29, 12 PM $0.0235
+0.00%
$11.77 million $580
Sep 29, 11 AM $0.0233
+0.00%
$11.65 million $573
Sep 29, 10 AM $0.0234
+0.03%
$11.7 million $576
Sep 29, 9 AM $0.0233
+0.00%
$11.67 million $570
Sep 29, 8 AM $0.0233
-0.28%
$11.64 million $561
Sep 29, 7 AM $0.0233
-0.02%
$11.67 million $430
Sep 29, 6 AM $0.0232
+0.01%
$11.6 million $330
Sep 29, 5 AM $0.0229
+0.63%
$11.43 million $4,939
Sep 29, 2 AM $0.0228
-0.19%
$11.41 million $4,939
Sep 29, 1 AM $0.0229
+0.00%
$11.43 million $27,543
Sep 29, 12 AM $0.0231
-0.28%
$11.56 million $27,865
Sep 28, 11 PM $0.0232
+0.14%
$11.6 million $27,949
Sep 28, 9 PM $0.0231
+0.00%
$11.55 million $27,823
Sep 28, 7 PM $0.0231
+0.00%
$11.54 million $27,823