Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.347
-0.22%
$173.53 million $9.87 million
Jun 16, 2024 $0.346
-1.42%
$172.98 million $9.46 million
Jun 15, 2024 $0.351
+8.40%
$175.28 million $9.97 million
Jun 14, 2024 $0.323
-3.18%
$161.49 million $32.93 million
Jun 13, 2024 $0.334
-9.85%
$166.79 million $60.35 million
Jun 12, 2024 $0.37
-5.15%
$184.96 million $74.67 million
Jun 11, 2024 $0.39
-15.04%
$195 million $95.43 million
Jun 10, 2024 $0.459
-0.19%
$229.48 million $100.21 million
Jun 9, 2024 $0.46
+17.04%
$229.97 million $80.01 million
Jun 8, 2024 $0.393
+4.94%
$196.47 million $80.54 million
Jun 7, 2024 $0.374
+0.09%
$187.25 million $83.03 million
Jun 6, 2024 $0.374
-6.05%
$187.06 million $59.78 million
Jun 5, 2024 $0.398
+17.07%
$199.07 million $89.98 million
Jun 4, 2024 $0.34
+18.89%
$170.04 million $44.11 million
Jun 3, 2024 $0.286
-0.32%
$143.07 million $38.61 million
Jun 2, 2024 $0.287
-1.59%
$143.53 million $41.99 million
Jun 1, 2024 $0.292
-6.76%
$145.87 million $37.19 million
May 31, 2024 $0.313
+1.65%
$156.46 million $44.63 million
May 30, 2024 $0.308
-8.89%
$153.92 million $51.65 million
May 29, 2024 $0.338
+1.06%
$168.83 million $67.28 million
May 28, 2024 $0.334
+17.05%
$167.17 million $59.12 million
May 27, 2024 $0.286
+4.52%
$142.88 million $39.61 million
May 26, 2024 $0.273
-9.50%
$136.7 million $33.16 million
May 25, 2024 $0.302
+4.49%
$151.05 million $31.74 million
May 24, 2024 $0.289
+0.08%
$144.56 million $35.64 million
May 23, 2024 $0.289
-2.12%
$144.44 million $38.79 million
May 22, 2024 $0.295
-0.45%
$147.56 million $42.8 million
May 21, 2024 $0.296
-7.26%
$148.23 million $47.48 million
May 20, 2024 $0.32
+7.45%
$159.83 million $38.03 million
May 19, 2024 $0.297
-3.61%
$148.75 million $29.26 million
May 18, 2024 $0.309
+1.89%
$154.31 million $31.39 million
May 17, 2024 $0.303
+4.42%
$151.44 million $35.79 million
May 16, 2024 $0.29
-4.51%
$145.02 million $61.88 million
May 15, 2024 $0.304
+19.04%
$151.87 million $53.07 million
May 14, 2024 $0.255
-12.39%
$127.57 million $49.42 million
May 13, 2024 $0.291
+6.04%
$145.55 million $58.01 million
May 12, 2024 $0.275
-7.25%
$137.27 million $30.96 million
May 11, 2024 $0.296
+1.28%
$147.98 million $34.39 million
May 10, 2024 $0.292
-8.44%
$146.11 million $39.98 million
May 9, 2024 $0.319
+7.00%
$159.62 million $38.73 million
May 8, 2024 $0.298
-6.16%
$149.2 million $47 million
May 7, 2024 $0.318
-7.02%
$159.02 million $46.96 million
May 6, 2024 $0.342
+2.08%
$171.01 million $48.52 million
May 5, 2024 $0.335
-6.70%
$167.55 million $42.41 million
May 4, 2024 $0.359
-1.33%
$179.58 million $47.96 million
May 3, 2024 $0.364
+4.78%
$182 million $52.3 million
May 2, 2024 $0.347
-1.79%
$173.69 million $54.82 million
May 1, 2024 $0.344
+13.86%
$176.85 million $54.19 million
Apr 30, 2024 $0.303
-12.39%
$151.26 million $58.56 million
Apr 29, 2024 $0.345
-5.63%
$172.66 million $67.57 million