SLERF Historical Data

SLERF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00405
-0.08%
$ 2.03 million $ 74,117
Mar 17, 10 AM $ 0.00406
+0.15%
$ 2.03 million $ 76,360
Mar 17, 9 AM $ 0.00405
-1.83%
$ 2.03 million $ 78,289
Mar 17, 8 AM $ 0.00413
+1.86%
$ 2.06 million $ 108,577
Mar 17, 7 AM $ 0.00405
-0.03%
$ 2.03 million $ 81,940
Mar 17, 6 AM $ 0.00405
-2.36%
$ 2.03 million $ 84,926
Mar 17, 5 AM $ 0.00415
+0.33%
$ 2.08 million $ 96,279
Mar 17, 4 AM $ 0.00414
+1.81%
$ 2.07 million $ 97,078
Mar 17, 3 AM $ 0.00407
+0.12%
$ 2.03 million $ 97,463
Mar 17, 2 AM $ 0.00406
-0.18%
$ 2.03 million $ 104,509
Mar 17, 1 AM $ 0.00407
+0.13%
$ 2.04 million $ 111,575
Mar 17, 12 AM $ 0.00407
+0.34%
$ 2.03 million $ 111,505
Mar 16, 11 PM $ 0.00405
+0.15%
$ 2.03 million $ 112,248
Mar 16, 10 PM $ 0.00405
-0.07%
$ 2.02 million $ 109,816
Mar 16, 9 PM $ 0.00405
+0.03%
$ 2.02 million $ 115,177
Mar 16, 8 PM $ 0.00405
+0.06%
$ 2.02 million $ 117,883
Mar 16, 7 PM $ 0.00404
+0.37%
$ 2.02 million $ 118,545
Mar 16, 6 PM $ 0.00403
-0.05%
$ 2.01 million $ 118,671
Mar 16, 5 PM $ 0.00403
-0.25%
$ 2.02 million $ 119,806
Mar 16, 4 PM $ 0.00404
-0.02%
$ 2.02 million $ 120,083
Mar 16, 3 PM $ 0.00404
+0.49%
$ 2.02 million $ 114,354
Mar 16, 2 PM $ 0.00402
-0.22%
$ 2.01 million $ 114,567
Mar 16, 1 PM $ 0.00403
-0.08%
$ 2.01 million $ 108,762
Mar 16, 12 PM $ 0.00403
+0.18%
$ 2.02 million $ 106,224
Mar 16, 11 AM $ 0.00403
-0.28%
$ 2.01 million $ 103,646
Mar 16, 10 AM $ 0.00404
-0.03%
$ 2.02 million $ 126,225
Mar 16, 9 AM $ 0.00404
-0.03%
$ 2.02 million $ 126,429
Mar 16, 8 AM $ 0.00404
+0.03%
$ 2.02 million $ 126,197
Mar 16, 7 AM $ 0.00404
+0.22%
$ 2.02 million $ 127,315
Mar 16, 6 AM $ 0.00403
-0.68%
$ 2.02 million $ 127,937
Mar 16, 5 AM $ 0.00406
+0.23%
$ 2.03 million $ 127,968
Mar 16, 4 AM $ 0.00405
-0.09%
$ 2.02 million $ 128,499
Mar 16, 3 AM $ 0.00405
+2.76%
$ 2.03 million $ 128,165
Mar 16, 2 AM $ 0.00394
-2.48%
$ 1.97 million $ 119,028
Mar 16, 1 AM $ 0.00404
+1.95%
$ 2.02 million $ 111,771
Mar 16, 12 AM $ 0.00397
-0.35%
$ 1.98 million $ 111,332
Mar 15, 11 PM $ 0.00398
+1.36%
$ 1.99 million $ 109,705
Mar 15, 10 PM $ 0.00393
-1.35%
$ 1.96 million $ 109,286
Mar 15, 9 PM $ 0.00398
+2.22%
$ 1.99 million $ 103,325
Mar 15, 8 PM $ 0.00389
+0.14%
$ 1.95 million $ 98,942
Mar 15, 7 PM $ 0.00389
-1.71%
$ 1.94 million $ 98,118
Mar 15, 6 PM $ 0.00396
-0.15%
$ 1.98 million $ 97,374
Mar 15, 5 PM $ 0.00396
-0.24%
$ 1.98 million $ 94,934
Mar 15, 4 PM $ 0.00397
-0.02%
$ 1.99 million $ 93,867
Mar 15, 3 PM $ 0.00397
-0.05%
$ 1.99 million $ 96,701
Mar 15, 2 PM $ 0.00397
+0.00%
$ 1.99 million $ 99,162
Mar 15, 1 PM $ 0.00398
+1.10%
$ 1.99 million $ 102,227
Mar 15, 12 PM $ 0.00392
+0.10%
$ 1.96 million $ 104,326
Mar 15, 11 AM $ 0.00392
-1.21%
$ 1.96 million $ 105,914
Mar 15, 10 AM $ 0.00397
+1.55%
$ 1.98 million $ 108,227