SLERF Historical Data

SLERF Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00343
+0.47%
$ 1.71 million $ 271,505
May 7, 5 AM $ 0.00341
-0.40%
$ 1.71 million $ 274,936
May 7, 4 AM $ 0.00343
+0.07%
$ 1.71 million $ 279,691
May 7, 3 AM $ 0.00342
+0.07%
$ 1.71 million $ 289,494
May 7, 2 AM $ 0.00342
-0.43%
$ 1.71 million $ 292,789
May 7, 1 AM $ 0.00343
+0.43%
$ 1.72 million $ 297,181
May 7, 12 AM $ 0.00342
+0.08%
$ 1.71 million $ 296,841
May 6, 11 PM $ 0.00342
-0.02%
$ 1.71 million $ 295,270
May 6, 10 PM $ 0.00341
-0.76%
$ 1.71 million $ 291,187
May 6, 9 PM $ 0.00344
+0.62%
$ 1.72 million $ 291,476
May 6, 8 PM $ 0.00341
-0.08%
$ 1.71 million $ 291,168
May 6, 7 PM $ 0.00342
-0.13%
$ 1.71 million $ 292,127
May 6, 6 PM $ 0.00342
+0.08%
$ 1.71 million $ 290,000
May 6, 5 PM $ 0.00342
+0.16%
$ 1.71 million $ 285,859
May 6, 4 PM $ 0.00342
+0.06%
$ 1.71 million $ 278,064
May 6, 3 PM $ 0.00342
-0.26%
$ 1.71 million $ 282,294
May 6, 2 PM $ 0.00343
+0.76%
$ 1.71 million $ 281,671
May 6, 1 PM $ 0.0034
-0.01%
$ 1.7 million $ 281,403
May 6, 12 PM $ 0.0034
-0.70%
$ 1.7 million $ 280,925
May 6, 11 AM $ 0.00343
+0.68%
$ 1.71 million $ 282,177
May 6, 10 AM $ 0.0034
+0.30%
$ 1.7 million $ 282,639
May 6, 9 AM $ 0.00339
-0.18%
$ 1.7 million $ 281,515
May 6, 8 AM $ 0.0034
+0.15%
$ 1.7 million $ 288,485
May 6, 7 AM $ 0.00339
-0.82%
$ 1.7 million $ 283,502
May 6, 6 AM $ 0.00342
-0.09%
$ 1.71 million $ 280,707
May 6, 5 AM $ 0.00342
+1.20%
$ 1.71 million $ 277,933
May 6, 4 AM $ 0.00338
+0.35%
$ 1.69 million $ 238,637
May 6, 3 AM $ 0.00338
+1.50%
$ 1.69 million $ 255,600
May 6, 2 AM $ 0.00333
-0.27%
$ 1.66 million $ 258,897
May 6, 1 AM $ 0.00334
+0.59%
$ 1.67 million $ 258,509
May 6, 12 AM $ 0.00332
-0.69%
$ 1.66 million $ 257,893
May 5, 11 PM $ 0.00334
+0.74%
$ 1.67 million $ 261,031
May 5, 10 PM $ 0.00331
+0.11%
$ 1.66 million $ 264,254
May 5, 9 PM $ 0.00331
-1.05%
$ 1.66 million $ 264,089
May 5, 8 PM $ 0.00335
+0.24%
$ 1.67 million $ 260,814
May 5, 7 PM $ 0.00334
+0.60%
$ 1.67 million $ 262,912
May 5, 6 PM $ 0.00332
-0.23%
$ 1.66 million $ 262,685
May 5, 5 PM $ 0.00333
-0.51%
$ 1.66 million $ 265,434
May 5, 4 PM $ 0.00334
+0.48%
$ 1.67 million $ 270,215
May 5, 3 PM $ 0.00333
+0.01%
$ 1.66 million $ 267,629
May 5, 2 PM $ 0.00333
+0.29%
$ 1.66 million $ 268,111
May 5, 1 PM $ 0.00332
-0.82%
$ 1.66 million $ 270,951
May 5, 12 PM $ 0.00334
+0.22%
$ 1.67 million $ 272,754
May 5, 11 AM $ 0.00334
+0.18%
$ 1.67 million $ 272,431
May 5, 10 AM $ 0.00333
+0.53%
$ 1.67 million $ 271,506
May 5, 9 AM $ 0.00331
-0.02%
$ 1.66 million $ 272,876
May 5, 8 AM $ 0.00331
-0.44%
$ 1.66 million $ 265,337
May 5, 7 AM $ 0.00333
+0.70%
$ 1.67 million $ 270,750
May 5, 6 AM $ 0.00331
-0.64%
$ 1.65 million $ 241,989
May 5, 5 AM $ 0.00333
+0.27%
$ 1.67 million $ 282,074