SLERF Historical Data

SLERF Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00333
+0.27%
$ 1.67 million $ 282,074
May 5, 4 AM $ 0.00332
-0.11%
$ 1.66 million $ 289,000
May 5, 3 AM $ 0.00333
+1.29%
$ 1.66 million $ 287,872
May 5, 2 AM $ 0.00329
-0.27%
$ 1.64 million $ 282,518
May 5, 1 AM $ 0.0033
-0.12%
$ 1.65 million $ 280,280
May 5, 12 AM $ 0.0033
+0.41%
$ 1.65 million $ 283,491
May 4, 11 PM $ 0.00329
-0.53%
$ 1.64 million $ 282,056
May 4, 10 PM $ 0.0033
+0.47%
$ 1.65 million $ 282,501
May 4, 9 PM $ 0.00329
-0.31%
$ 1.64 million $ 284,104
May 4, 8 PM $ 0.0033
-0.63%
$ 1.65 million $ 284,887
May 4, 7 PM $ 0.00332
+0.65%
$ 1.66 million $ 282,589
May 4, 6 PM $ 0.0033
-0.17%
$ 1.65 million $ 281,651
May 4, 5 PM $ 0.0033
+0.32%
$ 1.65 million $ 280,474
May 4, 4 PM $ 0.00329
-0.71%
$ 1.65 million $ 279,749
May 4, 3 PM $ 0.00332
-0.07%
$ 1.66 million $ 282,214
May 4, 2 PM $ 0.00333
+0.09%
$ 1.66 million $ 280,318
May 4, 1 PM $ 0.00333
+0.30%
$ 1.67 million $ 272,865
May 4, 12 PM $ 0.00332
-0.21%
$ 1.66 million $ 272,075
May 4, 11 AM $ 0.00332
+0.55%
$ 1.66 million $ 274,634
May 4, 10 AM $ 0.00331
-0.34%
$ 1.65 million $ 269,801
May 4, 9 AM $ 0.00332
-0.49%
$ 1.66 million $ 271,204
May 4, 8 AM $ 0.00333
+1.00%
$ 1.67 million $ 271,111
May 4, 7 AM $ 0.00331
+0.38%
$ 1.65 million $ 274,143
May 4, 6 AM $ 0.00329
-0.03%
$ 1.65 million $ 274,000
May 4, 5 AM $ 0.00329
+0.12%
$ 1.65 million $ 270,021
May 4, 4 AM $ 0.00329
-0.30%
$ 1.65 million $ 269,721
May 4, 3 AM $ 0.00331
+0.60%
$ 1.65 million $ 271,443
May 4, 2 AM $ 0.00329
+0.09%
$ 1.64 million $ 275,503
May 4, 1 AM $ 0.00328
+0.29%
$ 1.64 million $ 278,393
May 4, 12 AM $ 0.00327
-0.25%
$ 1.63 million $ 274,370
May 3, 11 PM $ 0.00328
+0.26%
$ 1.64 million $ 275,925
May 3, 10 PM $ 0.00327
-0.42%
$ 1.63 million $ 278,723
May 3, 9 PM $ 0.00328
-0.12%
$ 1.64 million $ 279,626
May 3, 8 PM $ 0.00328
+0.25%
$ 1.64 million $ 279,365
May 3, 7 PM $ 0.00327
-0.36%
$ 1.64 million $ 279,517
May 3, 6 PM $ 0.00329
-0.06%
$ 1.64 million $ 279,194
May 3, 5 PM $ 0.00329
+0.62%
$ 1.65 million $ 283,519
May 3, 4 PM $ 0.00327
+0.15%
$ 1.64 million $ 286,518
May 3, 3 PM $ 0.00327
-0.16%
$ 1.64 million $ 290,912
May 3, 2 PM $ 0.00328
+0.14%
$ 1.64 million $ 291,266
May 3, 1 PM $ 0.00327
-0.48%
$ 1.64 million $ 292,285
May 3, 12 PM $ 0.00328
+0.44%
$ 1.64 million $ 292,927
May 3, 11 AM $ 0.00327
+0.58%
$ 1.64 million $ 284,523
May 3, 10 AM $ 0.00326
-0.10%
$ 1.63 million $ 293,479
May 3, 9 AM $ 0.00326
-0.70%
$ 1.63 million $ 291,045
May 3, 8 AM $ 0.00327
+0.42%
$ 1.64 million $ 294,058
May 3, 7 AM $ 0.00326
-0.44%
$ 1.63 million $ 294,148
May 3, 6 AM $ 0.00328
+0.75%
$ 1.64 million $ 290,675
May 3, 5 AM $ 0.00325
-0.79%
$ 1.62 million $ 291,729
May 3, 4 AM $ 0.00327
+0.09%
$ 1.64 million $ 290,561