SLERF Historical Data

SLERF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00392
-1.21%
$ 1.96 million $ 105,914
Mar 15, 10 AM $ 0.00397
+1.55%
$ 1.98 million $ 108,227
Mar 15, 9 AM $ 0.00391
-1.55%
$ 1.95 million $ 107,783
Mar 15, 8 AM $ 0.00397
+1.76%
$ 1.98 million $ 108,233
Mar 15, 7 AM $ 0.0039
-1.47%
$ 1.95 million $ 105,943
Mar 15, 6 AM $ 0.00396
+1.50%
$ 1.98 million $ 105,176
Mar 15, 5 AM $ 0.0039
-1.21%
$ 1.95 million $ 106,069
Mar 15, 4 AM $ 0.00395
-0.24%
$ 1.97 million $ 105,135
Mar 15, 3 AM $ 0.00396
-0.07%
$ 1.98 million $ 104,599
Mar 15, 2 AM $ 0.00396
+0.30%
$ 1.98 million $ 104,760
Mar 15, 1 AM $ 0.00395
+0.09%
$ 1.97 million $ 103,569
Mar 15, 12 AM $ 0.00394
-0.08%
$ 1.97 million $ 103,324
Mar 14, 11 PM $ 0.00395
-0.16%
$ 1.97 million $ 104,165
Mar 14, 10 PM $ 0.00395
+1.72%
$ 1.98 million $ 103,981
Mar 14, 9 PM $ 0.00389
-0.05%
$ 1.94 million $ 103,122
Mar 14, 8 PM $ 0.00389
-0.95%
$ 1.94 million $ 104,196
Mar 14, 7 PM $ 0.00393
+0.10%
$ 1.97 million $ 104,110
Mar 14, 6 PM $ 0.00393
+0.80%
$ 1.96 million $ 103,917
Mar 14, 5 PM $ 0.0039
-1.03%
$ 1.95 million $ 105,012
Mar 14, 4 PM $ 0.00394
+0.11%
$ 1.97 million $ 104,979
Mar 14, 3 PM $ 0.00393
+0.08%
$ 1.97 million $ 106,281
Mar 14, 2 PM $ 0.00393
+1.02%
$ 1.97 million $ 107,192
Mar 14, 1 PM $ 0.00389
+0.09%
$ 1.95 million $ 107,092
Mar 14, 12 PM $ 0.00389
-0.21%
$ 1.94 million $ 111,840
Mar 14, 11 AM $ 0.0039
-1.31%
$ 1.95 million $ 111,534
Mar 14, 10 AM $ 0.00395
+1.22%
$ 1.97 million $ 109,684
Mar 14, 9 AM $ 0.00389
-1.76%
$ 1.95 million $ 109,288
Mar 14, 8 AM $ 0.00396
+0.00%
$ 1.98 million $ 108,831
Mar 14, 7 AM $ 0.00396
-0.52%
$ 1.98 million $ 110,430
Mar 14, 6 AM $ 0.00398
-0.12%
$ 1.99 million $ 110,492
Mar 14, 5 AM $ 0.00399
+0.60%
$ 2 million $ 109,512
Mar 14, 4 AM $ 0.00397
-0.70%
$ 1.98 million $ 110,001
Mar 14, 3 AM $ 0.00399
+0.24%
$ 2 million $ 110,393
Mar 14, 2 AM $ 0.00399
-0.15%
$ 1.99 million $ 110,847
Mar 14, 1 AM $ 0.00399
-0.16%
$ 2 million $ 111,742
Mar 14, 12 AM $ 0.004
-0.09%
$ 2 million $ 110,927
Mar 13, 11 PM $ 0.004
-0.54%
$ 2 million $ 117,844
Mar 13, 10 PM $ 0.00402
+0.11%
$ 2.01 million $ 116,463
Mar 13, 9 PM $ 0.00402
+0.70%
$ 2.01 million $ 117,743
Mar 13, 8 PM $ 0.004
-0.10%
$ 2 million $ 117,314
Mar 13, 7 PM $ 0.00399
+0.08%
$ 2 million $ 117,854
Mar 13, 6 PM $ 0.00399
-0.21%
$ 2 million $ 118,696
Mar 13, 5 PM $ 0.004
-0.58%
$ 2 million $ 122,031
Mar 13, 4 PM $ 0.00403
+0.06%
$ 2.01 million $ 122,143
Mar 13, 3 PM $ 0.00403
-1.06%
$ 2.01 million $ 123,820
Mar 13, 2 PM $ 0.00407
+1.23%
$ 2.03 million $ 123,203
Mar 13, 1 PM $ 0.00402
+0.53%
$ 2.01 million $ 123,320
Mar 13, 12 PM $ 0.004
-0.76%
$ 2 million $ 118,907
Mar 13, 11 AM $ 0.00403
+0.16%
$ 2.01 million $ 118,887
Mar 13, 10 AM $ 0.00402
+1.45%
$ 2.01 million $ 118,321