SLERF Historical Data

SLERF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00402
+1.45%
$ 2.01 million $ 118,321
Mar 13, 9 AM $ 0.00397
-1.35%
$ 1.98 million $ 120,759
Mar 13, 8 AM $ 0.00402
+0.01%
$ 2.01 million $ 123,930
Mar 13, 7 AM $ 0.00402
+1.25%
$ 2.01 million $ 125,316
Mar 13, 6 AM $ 0.00397
+0.02%
$ 1.99 million $ 127,896
Mar 13, 5 AM $ 0.00396
-1.65%
$ 1.98 million $ 165,646
Mar 13, 4 AM $ 0.00403
-0.02%
$ 2.01 million $ 245,838
Mar 13, 3 AM $ 0.00403
+0.00%
$ 2.01 million $ 246,540
Mar 13, 2 AM $ 0.00403
+0.53%
$ 2.01 million $ 296,029
Mar 13, 1 AM $ 0.00401
-0.39%
$ 2 million $ 297,312
Mar 13, 12 AM $ 0.00402
+0.76%
$ 2.01 million $ 297,005
Mar 12, 11 PM $ 0.00399
+0.16%
$ 2 million $ 292,016
Mar 12, 10 PM $ 0.00398
+1.20%
$ 1.99 million $ 293,424
Mar 12, 9 PM $ 0.00394
+0.09%
$ 1.97 million $ 291,566
Mar 12, 8 PM $ 0.00393
-1.45%
$ 1.97 million $ 291,603
Mar 12, 7 PM $ 0.00399
+0.33%
$ 2 million $ 292,187
Mar 12, 6 PM $ 0.00398
+1.71%
$ 1.99 million $ 290,684
Mar 12, 5 PM $ 0.00391
+0.21%
$ 1.96 million $ 287,828
Mar 12, 4 PM $ 0.0039
-1.77%
$ 1.95 million $ 287,695
Mar 12, 3 PM $ 0.00397
-0.12%
$ 1.98 million $ 286,682
Mar 12, 2 PM $ 0.00397
+0.18%
$ 1.99 million $ 287,801
Mar 12, 1 PM $ 0.00396
+1.04%
$ 1.98 million $ 287,661
Mar 12, 12 PM $ 0.00392
-1.10%
$ 1.96 million $ 298,013
Mar 12, 11 AM $ 0.00397
+1.16%
$ 1.98 million $ 297,278
Mar 12, 10 AM $ 0.00392
+0.52%
$ 1.96 million $ 339,050
Mar 12, 9 AM $ 0.0039
+0.19%
$ 1.95 million $ 337,990
Mar 12, 8 AM $ 0.00389
-0.89%
$ 1.95 million $ 336,033
Mar 12, 7 AM $ 0.00393
+0.21%
$ 1.96 million $ 337,230
Mar 12, 6 AM $ 0.00392
-0.57%
$ 1.96 million $ 334,635
Mar 12, 5 AM $ 0.00394
-3.62%
$ 1.97 million $ 272,808
Mar 12, 4 AM $ 0.00409
-0.14%
$ 2.05 million $ 214,889
Mar 12, 3 AM $ 0.0041
+0.30%
$ 2.05 million $ 214,273
Mar 12, 2 AM $ 0.00408
-0.08%
$ 2.04 million $ 162,633
Mar 12, 1 AM $ 0.00409
-0.19%
$ 2.04 million $ 162,290
Mar 12, 12 AM $ 0.00409
+0.02%
$ 2.05 million $ 162,211
Mar 11, 11 PM $ 0.00409
+0.00%
$ 2.05 million $ 162,456
Mar 11, 10 PM $ 0.00409
-0.02%
$ 2.05 million $ 161,866
Mar 11, 9 PM $ 0.00409
-0.01%
$ 2.05 million $ 162,290
Mar 11, 8 PM $ 0.00409
+0.05%
$ 2.05 million $ 164,652
Mar 11, 7 PM $ 0.00409
+0.15%
$ 2.05 million $ 164,646
Mar 11, 6 PM $ 0.00409
-0.11%
$ 2.04 million $ 167,259
Mar 11, 5 PM $ 0.00409
-0.20%
$ 2.05 million $ 167,634
Mar 11, 4 PM $ 0.0041
-0.01%
$ 2.05 million $ 168,338
Mar 11, 3 PM $ 0.0041
+0.09%
$ 2.05 million $ 166,311
Mar 11, 2 PM $ 0.0041
+0.06%
$ 2.05 million $ 165,705
Mar 11, 1 PM $ 0.0041
+0.73%
$ 2.05 million $ 167,991
Mar 11, 12 PM $ 0.00407
-0.34%
$ 2.03 million $ 159,217
Mar 11, 11 AM $ 0.00408
-1.70%
$ 2.04 million $ 158,842
Mar 11, 10 AM $ 0.00415
+0.09%
$ 2.08 million $ 117,158
Mar 11, 9 AM $ 0.00415
-0.07%
$ 2.07 million $ 114,973