SLERF Historical Data

SLERF Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00325
-0.79%
$ 1.62 million $ 291,729
May 3, 4 AM $ 0.00327
+0.09%
$ 1.64 million $ 290,561
May 3, 3 AM $ 0.00327
-0.17%
$ 1.63 million $ 282,142
May 3, 2 AM $ 0.00326
-0.60%
$ 1.63 million $ 279,312
May 3, 1 AM $ 0.00328
-0.50%
$ 1.64 million $ 275,825
May 3, 12 AM $ 0.0033
+0.20%
$ 1.65 million $ 277,190
May 2, 11 PM $ 0.00329
+0.29%
$ 1.65 million $ 274,003
May 2, 10 PM $ 0.00328
-0.52%
$ 1.64 million $ 268,542
May 2, 9 PM $ 0.00329
-0.14%
$ 1.65 million $ 267,553
May 2, 8 PM $ 0.0033
+0.38%
$ 1.65 million $ 269,257
May 2, 7 PM $ 0.00329
+0.12%
$ 1.64 million $ 270,815
May 2, 6 PM $ 0.00328
+0.20%
$ 1.64 million $ 271,431
May 2, 5 PM $ 0.00328
-0.27%
$ 1.64 million $ 266,341
May 2, 4 PM $ 0.00329
+1.16%
$ 1.64 million $ 261,480
May 2, 3 PM $ 0.00325
-0.58%
$ 1.62 million $ 257,417
May 2, 2 PM $ 0.00327
-0.20%
$ 1.63 million $ 260,574
May 2, 1 PM $ 0.00328
+0.78%
$ 1.64 million $ 258,189
May 2, 12 PM $ 0.00325
-0.73%
$ 1.63 million $ 260,569
May 2, 11 AM $ 0.00327
+0.07%
$ 1.64 million $ 264,476
May 2, 10 AM $ 0.00327
-0.35%
$ 1.64 million $ 261,337
May 2, 9 AM $ 0.00328
-0.25%
$ 1.64 million $ 260,068
May 2, 8 AM $ 0.00329
+0.35%
$ 1.65 million $ 261,433
May 2, 7 AM $ 0.00328
+0.14%
$ 1.64 million $ 255,893
May 2, 6 AM $ 0.00328
-0.21%
$ 1.64 million $ 257,474
May 2, 5 AM $ 0.00329
+0.16%
$ 1.64 million $ 252,647
May 2, 4 AM $ 0.00328
+0.18%
$ 1.64 million $ 253,776
May 2, 3 AM $ 0.00328
-0.25%
$ 1.64 million $ 259,265
May 2, 2 AM $ 0.00328
-0.21%
$ 1.64 million $ 256,254
May 2, 1 AM $ 0.00329
+0.66%
$ 1.65 million $ 258,672
May 2, 12 AM $ 0.00327
-0.48%
$ 1.64 million $ 257,270
May 1, 11 PM $ 0.00329
+0.21%
$ 1.64 million $ 257,900
May 1, 10 PM $ 0.00328
-0.38%
$ 1.64 million $ 255,408
May 1, 9 PM $ 0.00329
-0.12%
$ 1.65 million $ 247,318
May 1, 8 PM $ 0.0033
+0.45%
$ 1.65 million $ 249,592
May 1, 7 PM $ 0.00328
+0.25%
$ 1.64 million $ 251,754
May 1, 6 PM $ 0.00328
-0.61%
$ 1.64 million $ 252,250
May 1, 5 PM $ 0.0033
+0.36%
$ 1.65 million $ 250,261
May 1, 4 PM $ 0.00329
-0.71%
$ 1.64 million $ 254,987
May 1, 3 PM $ 0.00331
+0.03%
$ 1.66 million $ 259,085
May 1, 2 PM $ 0.00331
+0.31%
$ 1.66 million $ 257,587
May 1, 1 PM $ 0.0033
+0.22%
$ 1.65 million $ 256,706
May 1, 12 PM $ 0.00329
-0.61%
$ 1.65 million $ 255,830
May 1, 11 AM $ 0.00331
+0.40%
$ 1.66 million $ 254,576
May 1, 10 AM $ 0.00331
-0.25%
$ 1.65 million $ 255,490
May 1, 9 AM $ 0.00331
+0.04%
$ 1.66 million $ 258,352
May 1, 8 AM $ 0.00331
-0.25%
$ 1.66 million $ 253,676
May 1, 7 AM $ 0.00332
+0.18%
$ 1.66 million $ 255,722
May 1, 6 AM $ 0.00331
+0.75%
$ 1.66 million $ 256,416
May 1, 5 AM $ 0.00329
-0.09%
$ 1.65 million $ 260,043
May 1, 4 AM $ 0.00329
-0.42%
$ 1.65 million $ 260,305