SLERF Historical Data

SLERF Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00329
-0.42%
$ 1.65 million $ 260,305
May 1, 3 AM $ 0.00331
+0.51%
$ 1.65 million $ 259,068
May 1, 2 AM $ 0.00329
-0.16%
$ 1.65 million $ 259,357
May 1, 1 AM $ 0.00329
+0.04%
$ 1.65 million $ 259,508
May 1, 12 AM $ 0.00329
+0.12%
$ 1.65 million $ 257,208
Apr 30, 11 PM $ 0.00329
+0.02%
$ 1.64 million $ 256,233
Apr 30, 10 PM $ 0.00329
-0.31%
$ 1.64 million $ 260,654
Apr 30, 9 PM $ 0.0033
+0.35%
$ 1.65 million $ 263,137
Apr 30, 8 PM $ 0.00329
-0.21%
$ 1.64 million $ 374,047
Apr 30, 7 PM $ 0.00329
+0.13%
$ 1.65 million $ 351,555
Apr 30, 6 PM $ 0.00329
-0.32%
$ 1.64 million $ 260,346
Apr 30, 5 PM $ 0.0033
-0.45%
$ 1.65 million $ 265,482
Apr 30, 4 PM $ 0.00331
-0.30%
$ 1.66 million $ 262,538
Apr 30, 3 PM $ 0.00332
+0.47%
$ 1.66 million $ 258,235
Apr 30, 2 PM $ 0.00331
-0.14%
$ 1.65 million $ 260,275
Apr 30, 1 PM $ 0.00331
+0.02%
$ 1.66 million $ 266,625
Apr 30, 12 PM $ 0.00332
+0.08%
$ 1.66 million $ 268,412
Apr 30, 11 AM $ 0.00331
-0.72%
$ 1.66 million $ 268,117
Apr 30, 10 AM $ 0.00334
+1.12%
$ 1.67 million $ 266,649
Apr 30, 9 AM $ 0.0033
+0.01%
$ 1.65 million $ 280,519
Apr 30, 8 AM $ 0.0033
-0.45%
$ 1.65 million $ 281,774
Apr 30, 7 AM $ 0.00331
-0.04%
$ 1.66 million $ 280,017
Apr 30, 6 AM $ 0.00332
+0.37%
$ 1.66 million $ 281,435
Apr 30, 5 AM $ 0.0033
-0.17%
$ 1.65 million $ 285,503
Apr 30, 4 AM $ 0.00331
-0.24%
$ 1.66 million $ 285,723
Apr 30, 3 AM $ 0.00332
+0.63%
$ 1.66 million $ 290,493
Apr 30, 2 AM $ 0.0033
-0.11%
$ 1.65 million $ 289,138
Apr 30, 1 AM $ 0.00331
+0.12%
$ 1.65 million $ 285,406
Apr 30, 12 AM $ 0.00331
+0.05%
$ 1.65 million $ 289,697
Apr 29, 11 PM $ 0.00331
-0.04%
$ 1.65 million $ 291,048
Apr 29, 10 PM $ 0.00331
-0.40%
$ 1.65 million $ 291,173
Apr 29, 9 PM $ 0.00332
+0.32%
$ 1.66 million $ 296,811
Apr 29, 8 PM $ 0.00331
-0.36%
$ 1.66 million $ 296,938
Apr 29, 7 PM $ 0.00333
+0.27%
$ 1.66 million $ 305,765
Apr 29, 6 PM $ 0.00332
+0.09%
$ 1.66 million $ 298,007
Apr 29, 5 PM $ 0.00332
-0.02%
$ 1.66 million $ 298,030
Apr 29, 4 PM $ 0.00332
-0.02%
$ 1.66 million $ 305,197
Apr 29, 3 PM $ 0.00332
-0.68%
$ 1.66 million $ 304,218
Apr 29, 2 PM $ 0.00334
+0.42%
$ 1.67 million $ 309,507
Apr 29, 1 PM $ 0.00332
-0.78%
$ 1.66 million $ 276,284
Apr 29, 12 PM $ 0.00335
+0.86%
$ 1.67 million $ 299,673
Apr 29, 11 AM $ 0.00332
+1.03%
$ 1.66 million $ 304,468
Apr 29, 10 AM $ 0.00328
-1.32%
$ 1.64 million $ 306,950
Apr 29, 9 AM $ 0.00333
-0.51%
$ 1.66 million $ 309,733
Apr 29, 8 AM $ 0.00335
+0.75%
$ 1.67 million $ 313,997
Apr 29, 7 AM $ 0.00332
-0.65%
$ 1.66 million $ 319,259
Apr 29, 6 AM $ 0.00334
+0.41%
$ 1.67 million $ 319,217
Apr 29, 5 AM $ 0.00333
+0.28%
$ 1.66 million $ 324,282
Apr 29, 4 AM $ 0.00332
-0.24%
$ 1.66 million $ 333,847
Apr 29, 3 AM $ 0.00333
+0.13%
$ 1.66 million $ 334,130