SLERF Historical Data

SLERF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00415
+0.09%
$ 2.08 million $ 117,158
Mar 11, 9 AM $ 0.00415
-0.07%
$ 2.07 million $ 114,973
Mar 11, 8 AM $ 0.00415
+0.11%
$ 2.07 million $ 113,367
Mar 11, 7 AM $ 0.00415
-0.90%
$ 2.07 million $ 112,312
Mar 11, 6 AM $ 0.00418
+0.07%
$ 2.09 million $ 112,605
Mar 11, 5 AM $ 0.00419
+0.08%
$ 2.09 million $ 112,890
Mar 11, 4 AM $ 0.00419
-0.22%
$ 2.09 million $ 111,292
Mar 11, 3 AM $ 0.0042
+0.24%
$ 2.1 million $ 114,499
Mar 11, 2 AM $ 0.00419
-0.17%
$ 2.09 million $ 115,737
Mar 11, 1 AM $ 0.00419
+0.21%
$ 2.1 million $ 116,119
Mar 11, 12 AM $ 0.00418
+0.00%
$ 2.09 million $ 116,691
Mar 10, 11 PM $ 0.00418
-0.08%
$ 2.09 million $ 115,607
Mar 10, 10 PM $ 0.00419
+0.16%
$ 2.09 million $ 115,683
Mar 10, 9 PM $ 0.00418
-0.25%
$ 2.09 million $ 115,532
Mar 10, 8 PM $ 0.00419
-0.01%
$ 2.1 million $ 113,319
Mar 10, 7 PM $ 0.00419
+0.18%
$ 2.1 million $ 113,758
Mar 10, 6 PM $ 0.00418
-0.35%
$ 2.09 million $ 112,167
Mar 10, 5 PM $ 0.0042
+0.02%
$ 2.1 million $ 112,108
Mar 10, 4 PM $ 0.0042
+0.01%
$ 2.1 million $ 110,853
Mar 10, 3 PM $ 0.0042
+0.37%
$ 2.1 million $ 111,919
Mar 10, 2 PM $ 0.00418
+0.90%
$ 2.09 million $ 111,623
Mar 10, 1 PM $ 0.00415
+0.10%
$ 2.07 million $ 84,472
Mar 10, 12 PM $ 0.00414
-0.16%
$ 2.07 million $ 82,820
Mar 10, 11 AM $ 0.00415
+0.00%
$ 2.07 million $ 82,923
Mar 10, 10 AM $ 0.00415
+0.00%
$ 2.07 million $ 82,700
Mar 10, 9 AM $ 0.00415
+0.14%
$ 2.07 million $ 82,422
Mar 10, 8 AM $ 0.00414
-0.05%
$ 2.07 million $ 83,767
Mar 10, 7 AM $ 0.00414
-0.19%
$ 2.07 million $ 84,815
Mar 10, 6 AM $ 0.00415
+0.09%
$ 2.08 million $ 84,504
Mar 10, 5 AM $ 0.00415
-0.19%
$ 2.07 million $ 84,324
Mar 10, 4 AM $ 0.00416
+0.70%
$ 2.08 million $ 86,283
Mar 10, 3 AM $ 0.00413
-0.26%
$ 2.06 million $ 111,557
Mar 10, 2 AM $ 0.00414
+0.31%
$ 2.07 million $ 110,233
Mar 10, 1 AM $ 0.00413
-0.24%
$ 2.06 million $ 109,499
Mar 10, 12 AM $ 0.00414
+0.29%
$ 2.07 million $ 108,319
Mar 9, 11 PM $ 0.00412
-0.27%
$ 2.06 million $ 109,064
Mar 9, 10 PM $ 0.00413
+0.17%
$ 2.07 million $ 108,961
Mar 9, 9 PM $ 0.00413
-0.19%
$ 2.06 million $ 110,235
Mar 9, 8 PM $ 0.00414
+0.20%
$ 2.07 million $ 110,064
Mar 9, 7 PM $ 0.00413
+0.02%
$ 2.06 million $ 108,621
Mar 9, 6 PM $ 0.00413
-0.23%
$ 2.06 million $ 107,900
Mar 9, 5 PM $ 0.00414
+0.17%
$ 2.07 million $ 107,223
Mar 9, 4 PM $ 0.00413
+0.03%
$ 2.06 million $ 107,803
Mar 9, 3 PM $ 0.00413
-0.26%
$ 2.06 million $ 107,527
Mar 9, 2 PM $ 0.00414
+0.67%
$ 2.07 million $ 107,885
Mar 9, 1 PM $ 0.00411
-0.20%
$ 2.05 million $ 104,659
Mar 9, 12 PM $ 0.00412
-0.10%
$ 2.06 million $ 104,497
Mar 9, 11 AM $ 0.00412
+0.07%
$ 2.06 million $ 103,649
Mar 9, 10 AM $ 0.00412
-0.06%
$ 2.06 million $ 103,448
Mar 9, 9 AM $ 0.00412
+0.16%
$ 2.06 million $ 103,411