SLERF Historical Data

SLERF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00333
+0.13%
$ 1.66 million $ 334,130
Apr 29, 2 AM $ 0.00332
-0.46%
$ 1.66 million $ 339,339
Apr 29, 1 AM $ 0.00333
-0.92%
$ 1.67 million $ 345,554
Apr 29, 12 AM $ 0.00336
+1.27%
$ 1.68 million $ 348,748
Apr 28, 11 PM $ 0.00332
+0.44%
$ 1.66 million $ 347,694
Apr 28, 10 PM $ 0.00331
-0.46%
$ 1.65 million $ 344,414
Apr 28, 9 PM $ 0.00333
-0.10%
$ 1.66 million $ 345,829
Apr 28, 8 PM $ 0.00333
+0.66%
$ 1.66 million $ 355,498
Apr 28, 7 PM $ 0.00331
-0.86%
$ 1.65 million $ 355,807
Apr 28, 6 PM $ 0.00334
+0.82%
$ 1.67 million $ 357,889
Apr 28, 5 PM $ 0.00331
+0.31%
$ 1.66 million $ 359,067
Apr 28, 4 PM $ 0.0033
-1.13%
$ 1.65 million $ 352,758
Apr 28, 3 PM $ 0.00334
+1.58%
$ 1.67 million $ 358,480
Apr 28, 2 PM $ 0.00329
-0.19%
$ 1.64 million $ 349,151
Apr 28, 1 PM $ 0.00329
-1.24%
$ 1.64 million $ 352,531
Apr 28, 12 PM $ 0.00333
-0.82%
$ 1.67 million $ 355,498
Apr 28, 11 AM $ 0.00336
+0.95%
$ 1.68 million $ 356,215
Apr 28, 10 AM $ 0.00333
+0.21%
$ 1.67 million $ 365,845
Apr 28, 9 AM $ 0.00333
+0.63%
$ 1.66 million $ 374,379
Apr 28, 8 AM $ 0.00331
-0.17%
$ 1.65 million $ 381,689
Apr 28, 7 AM $ 0.00331
-0.63%
$ 1.65 million $ 380,599
Apr 28, 6 AM $ 0.00333
+1.19%
$ 1.66 million $ 380,161
Apr 28, 5 AM $ 0.0033
-0.63%
$ 1.65 million $ 373,464
Apr 28, 4 AM $ 0.00332
-0.13%
$ 1.66 million $ 362,753
Apr 28, 3 AM $ 0.00332
-0.96%
$ 1.66 million $ 361,900
Apr 28, 2 AM $ 0.00335
-0.37%
$ 1.68 million $ 359,908
Apr 28, 1 AM $ 0.00337
+0.63%
$ 1.68 million $ 355,166
Apr 28, 12 AM $ 0.00334
+0.19%
$ 1.67 million $ 350,335
Apr 27, 11 PM $ 0.00333
-0.09%
$ 1.67 million $ 349,334
Apr 27, 10 PM $ 0.00334
-0.46%
$ 1.67 million $ 351,997
Apr 27, 9 PM $ 0.00335
-0.29%
$ 1.68 million $ 352,895
Apr 27, 8 PM $ 0.00336
+0.78%
$ 1.68 million $ 343,867
Apr 27, 7 PM $ 0.00332
-0.54%
$ 1.66 million $ 305,507
Apr 27, 6 PM $ 0.00334
+0.82%
$ 1.67 million $ 338,513
Apr 27, 5 PM $ 0.00331
-0.52%
$ 1.66 million $ 334,493
Apr 27, 4 PM $ 0.00333
-0.32%
$ 1.67 million $ 334,737
Apr 27, 3 PM $ 0.00335
+0.19%
$ 1.67 million $ 334,305
Apr 27, 2 PM $ 0.00334
-0.36%
$ 1.67 million $ 331,129
Apr 27, 1 PM $ 0.00336
+0.05%
$ 1.68 million $ 289,806
Apr 27, 12 PM $ 0.00335
-0.26%
$ 1.67 million $ 321,374
Apr 27, 11 AM $ 0.00336
-0.88%
$ 1.68 million $ 311,536
Apr 27, 10 AM $ 0.00339
+0.10%
$ 1.69 million $ 292,857
Apr 27, 9 AM $ 0.00338
+1.52%
$ 1.69 million $ 251,846
Apr 27, 8 AM $ 0.00333
+0.49%
$ 1.67 million $ 267,426
Apr 27, 7 AM $ 0.00332
-0.07%
$ 1.66 million $ 264,284
Apr 27, 6 AM $ 0.00332
+0.36%
$ 1.66 million $ 261,987
Apr 27, 5 AM $ 0.00331
-0.28%
$ 1.65 million $ 257,553
Apr 27, 4 AM $ 0.00332
-0.12%
$ 1.66 million $ 254,065
Apr 27, 3 AM $ 0.00332
-0.09%
$ 1.66 million $ 249,842
Apr 27, 2 AM $ 0.00332
+0.15%
$ 1.66 million $ 254,140