SLERF Historical Data

SLERF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00412
+0.16%
$ 2.06 million $ 103,411
Mar 9, 8 AM $ 0.00411
+0.16%
$ 2.06 million $ 101,737
Mar 9, 7 AM $ 0.00411
-0.03%
$ 2.05 million $ 100,938
Mar 9, 6 AM $ 0.00411
+0.02%
$ 2.05 million $ 100,968
Mar 9, 5 AM $ 0.00411
-0.04%
$ 2.05 million $ 100,686
Mar 9, 4 AM $ 0.00411
-0.05%
$ 2.05 million $ 101,460
Mar 9, 3 AM $ 0.00411
-0.03%
$ 2.06 million $ 101,540
Mar 9, 2 AM $ 0.00411
+0.34%
$ 2.06 million $ 101,362
Mar 9, 1 AM $ 0.0041
-0.05%
$ 2.05 million $ 102,894
Mar 9, 12 AM $ 0.0041
-0.21%
$ 2.05 million $ 103,252
Mar 8, 11 PM $ 0.00411
-0.02%
$ 2.05 million $ 102,836
Mar 8, 10 PM $ 0.00411
+0.19%
$ 2.05 million $ 102,146
Mar 8, 9 PM $ 0.0041
-0.01%
$ 2.05 million $ 100,716
Mar 8, 8 PM $ 0.0041
-0.35%
$ 2.05 million $ 100,506
Mar 8, 7 PM $ 0.00412
+0.01%
$ 2.06 million $ 99,745
Mar 8, 6 PM $ 0.00412
-0.08%
$ 2.06 million $ 101,167
Mar 8, 5 PM $ 0.00412
+0.33%
$ 2.06 million $ 102,006
Mar 8, 4 PM $ 0.00411
+0.03%
$ 2.05 million $ 101,740
Mar 8, 3 PM $ 0.00411
-0.11%
$ 2.05 million $ 101,636
Mar 8, 2 PM $ 0.00411
-0.12%
$ 2.06 million $ 101,332
Mar 8, 1 PM $ 0.00412
+0.05%
$ 2.06 million $ 101,753
Mar 8, 12 PM $ 0.00411
-0.17%
$ 2.06 million $ 102,603
Mar 8, 11 AM $ 0.00412
+0.34%
$ 2.06 million $ 103,841
Mar 8, 10 AM $ 0.00411
-0.34%
$ 2.05 million $ 104,104
Mar 8, 9 AM $ 0.00412
+0.09%
$ 2.06 million $ 104,050
Mar 8, 8 AM $ 0.00412
-0.03%
$ 2.06 million $ 104,650
Mar 8, 7 AM $ 0.00412
+0.07%
$ 2.06 million $ 104,909
Mar 8, 6 AM $ 0.00412
-0.40%
$ 2.06 million $ 104,529
Mar 8, 5 AM $ 0.00413
+0.34%
$ 2.07 million $ 105,017
Mar 8, 4 AM $ 0.00412
-0.19%
$ 2.06 million $ 104,789
Mar 8, 3 AM $ 0.00413
-0.09%
$ 2.06 million $ 104,217
Mar 8, 2 AM $ 0.00413
-0.06%
$ 2.07 million $ 105,044
Mar 8, 1 AM $ 0.00413
-0.14%
$ 2.07 million $ 102,925
Mar 8, 12 AM $ 0.00414
-0.14%
$ 2.07 million $ 103,551
Mar 7, 11 PM $ 0.00415
-0.04%
$ 2.07 million $ 103,930
Mar 7, 10 PM $ 0.00415
+0.08%
$ 2.07 million $ 105,275
Mar 7, 9 PM $ 0.00414
-0.08%
$ 2.07 million $ 105,779
Mar 7, 8 PM $ 0.00415
+0.29%
$ 2.07 million $ 105,827
Mar 7, 7 PM $ 0.00414
-0.15%
$ 2.07 million $ 107,091
Mar 7, 6 PM $ 0.00414
-0.25%
$ 2.07 million $ 105,958
Mar 7, 5 PM $ 0.00415
+0.04%
$ 2.08 million $ 105,179
Mar 7, 4 PM $ 0.00415
+0.04%
$ 2.08 million $ 104,625
Mar 7, 3 PM $ 0.00415
-0.02%
$ 2.07 million $ 104,305
Mar 7, 2 PM $ 0.00415
+0.11%
$ 2.08 million $ 107,616
Mar 7, 1 PM $ 0.00415
-0.02%
$ 2.07 million $ 109,061
Mar 7, 12 PM $ 0.00415
-0.14%
$ 2.07 million $ 105,676
Mar 7, 11 AM $ 0.00415
+0.05%
$ 2.08 million $ 104,396
Mar 7, 10 AM $ 0.00415
+0.28%
$ 2.08 million $ 105,077
Mar 7, 9 AM $ 0.00414
-0.18%
$ 2.07 million $ 106,658
Mar 7, 8 AM $ 0.00415
-0.15%
$ 2.07 million $ 106,435