SLERF Historical Data

SLERF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00332
+0.15%
$ 1.66 million $ 254,140
Apr 27, 1 AM $ 0.00332
+0.53%
$ 1.66 million $ 258,409
Apr 27, 12 AM $ 0.0033
-0.24%
$ 1.65 million $ 261,584
Apr 26, 11 PM $ 0.00331
-0.23%
$ 1.65 million $ 263,944
Apr 26, 10 PM $ 0.00332
-0.43%
$ 1.66 million $ 267,280
Apr 26, 9 PM $ 0.00333
-0.74%
$ 1.67 million $ 265,816
Apr 26, 8 PM $ 0.00336
+0.02%
$ 1.68 million $ 265,330
Apr 26, 7 PM $ 0.00336
+0.25%
$ 1.68 million $ 264,470
Apr 26, 6 PM $ 0.00335
-0.91%
$ 1.68 million $ 262,767
Apr 26, 5 PM $ 0.00338
+0.08%
$ 1.69 million $ 259,518
Apr 26, 4 PM $ 0.00338
+0.55%
$ 1.69 million $ 261,843
Apr 26, 3 PM $ 0.00336
+0.13%
$ 1.68 million $ 257,917
Apr 26, 2 PM $ 0.00336
-0.23%
$ 1.68 million $ 265,377
Apr 26, 1 PM $ 0.00337
-0.14%
$ 1.69 million $ 269,305
Apr 26, 12 PM $ 0.00338
-0.32%
$ 1.69 million $ 274,890
Apr 26, 11 AM $ 0.00339
+0.67%
$ 1.69 million $ 276,996
Apr 26, 10 AM $ 0.00337
-0.93%
$ 1.68 million $ 281,813
Apr 26, 9 AM $ 0.0034
-0.28%
$ 1.7 million $ 284,786
Apr 26, 8 AM $ 0.00339
-0.09%
$ 1.7 million $ 282,033
Apr 26, 7 AM $ 0.00339
+0.30%
$ 1.7 million $ 276,090
Apr 26, 6 AM $ 0.00338
-0.37%
$ 1.69 million $ 271,768
Apr 26, 5 AM $ 0.00339
-0.79%
$ 1.69 million $ 272,479
Apr 26, 4 AM $ 0.00342
+0.60%
$ 1.71 million $ 277,568
Apr 26, 3 AM $ 0.0034
+0.56%
$ 1.7 million $ 278,139
Apr 26, 2 AM $ 0.00337
+0.02%
$ 1.69 million $ 273,563
Apr 26, 1 AM $ 0.00337
+0.06%
$ 1.69 million $ 271,702
Apr 26, 12 AM $ 0.00337
-0.08%
$ 1.68 million $ 268,670
Apr 25, 11 PM $ 0.00337
-0.11%
$ 1.69 million $ 239,101
Apr 25, 10 PM $ 0.00338
-0.17%
$ 1.69 million $ 266,164
Apr 25, 9 PM $ 0.00339
+0.06%
$ 1.69 million $ 268,417
Apr 25, 8 PM $ 0.00339
+0.07%
$ 1.69 million $ 266,023
Apr 25, 7 PM $ 0.00338
+0.20%
$ 1.69 million $ 268,476
Apr 25, 6 PM $ 0.00337
+0.07%
$ 1.69 million $ 263,211
Apr 25, 5 PM $ 0.00338
+0.22%
$ 1.69 million $ 263,593
Apr 25, 4 PM $ 0.00336
-0.22%
$ 1.68 million $ 262,282
Apr 25, 3 PM $ 0.00337
+0.03%
$ 1.68 million $ 268,413
Apr 25, 2 PM $ 0.00337
-0.30%
$ 1.68 million $ 264,862
Apr 25, 1 PM $ 0.00338
+0.17%
$ 1.69 million $ 264,678
Apr 25, 12 PM $ 0.00337
+0.06%
$ 1.69 million $ 259,497
Apr 25, 11 AM $ 0.00337
-0.34%
$ 1.69 million $ 263,818
Apr 25, 10 AM $ 0.00338
-0.12%
$ 1.69 million $ 259,048
Apr 25, 9 AM $ 0.00338
+0.43%
$ 1.69 million $ 260,858
Apr 25, 8 AM $ 0.00337
-0.04%
$ 1.68 million $ 234,165
Apr 25, 7 AM $ 0.00337
-0.47%
$ 1.68 million $ 245,579
Apr 25, 6 AM $ 0.00338
+0.98%
$ 1.69 million $ 270,704
Apr 25, 5 AM $ 0.00335
-0.61%
$ 1.68 million $ 241,741
Apr 25, 4 AM $ 0.00337
+0.06%
$ 1.69 million $ 243,236
Apr 25, 3 AM $ 0.00337
-0.56%
$ 1.69 million $ 246,212
Apr 25, 2 AM $ 0.00339
+0.64%
$ 1.69 million $ 278,509
Apr 25, 1 AM $ 0.00337
-0.11%
$ 1.68 million $ 273,433