SLERF Historical Data

SLERF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00414
-0.18%
$ 2.07 million $ 106,658
Mar 7, 8 AM $ 0.00415
-0.15%
$ 2.07 million $ 106,435
Mar 7, 7 AM $ 0.00415
+0.14%
$ 2.08 million $ 106,574
Mar 7, 6 AM $ 0.00415
+0.24%
$ 2.07 million $ 78,731
Mar 7, 5 AM $ 0.00414
-0.22%
$ 2.07 million $ 79,404
Mar 7, 4 AM $ 0.00415
+0.02%
$ 2.07 million $ 79,953
Mar 7, 3 AM $ 0.00415
+0.19%
$ 2.07 million $ 82,353
Mar 7, 2 AM $ 0.00414
-0.22%
$ 2.07 million $ 81,870
Mar 7, 1 AM $ 0.00415
+0.00%
$ 2.07 million $ 82,463
Mar 7, 12 AM $ 0.00415
-0.02%
$ 2.07 million $ 89,657
Mar 6, 11 PM $ 0.00415
-0.02%
$ 2.07 million $ 90,543
Mar 6, 10 PM $ 0.00415
+0.02%
$ 2.07 million $ 89,654
Mar 6, 9 PM $ 0.00415
-1.38%
$ 2.07 million $ 89,524
Mar 6, 8 PM $ 0.00421
+1.51%
$ 2.1 million $ 116,759
Mar 6, 7 PM $ 0.00414
-1.69%
$ 2.07 million $ 89,465
Mar 6, 6 PM $ 0.00421
+0.28%
$ 2.11 million $ 117,295
Mar 6, 5 PM $ 0.0042
+1.27%
$ 2.1 million $ 118,263
Mar 6, 4 PM $ 0.00415
-1.20%
$ 2.07 million $ 90,812
Mar 6, 3 PM $ 0.0042
-0.67%
$ 2.1 million $ 121,424
Mar 6, 2 PM $ 0.00423
+0.10%
$ 2.11 million $ 120,353
Mar 6, 1 PM $ 0.00422
-0.10%
$ 2.11 million $ 121,764
Mar 6, 12 PM $ 0.00423
-0.29%
$ 2.11 million $ 127,918
Mar 6, 11 AM $ 0.00424
+0.05%
$ 2.12 million $ 131,732
Mar 6, 10 AM $ 0.00424
+0.10%
$ 2.12 million $ 131,702
Mar 6, 9 AM $ 0.00423
+1.11%
$ 2.12 million $ 142,966
Mar 6, 8 AM $ 0.00419
-0.94%
$ 2.09 million $ 114,423
Mar 6, 7 AM $ 0.00423
+0.18%
$ 2.11 million $ 142,918
Mar 6, 6 AM $ 0.00422
-0.29%
$ 2.11 million $ 142,443
Mar 6, 5 AM $ 0.00423
+0.27%
$ 2.12 million $ 141,139
Mar 6, 4 AM $ 0.00422
+0.15%
$ 2.11 million $ 162,519
Mar 6, 3 AM $ 0.00421
-0.39%
$ 2.11 million $ 225,778
Mar 6, 2 AM $ 0.00423
+0.32%
$ 2.12 million $ 225,526
Mar 6, 1 AM $ 0.00422
-0.48%
$ 2.11 million $ 224,700
Mar 6, 12 AM $ 0.00424
+1.05%
$ 2.12 million $ 217,715
Mar 5, 11 PM $ 0.00419
-0.32%
$ 2.1 million $ 147,006
Mar 5, 10 PM $ 0.00421
+0.34%
$ 2.1 million $ 153,391
Mar 5, 9 PM $ 0.00419
-1.28%
$ 2.1 million $ 157,755
Mar 5, 8 PM $ 0.00425
+1.31%
$ 2.12 million $ 185,118
Mar 5, 7 PM $ 0.00419
+0.01%
$ 2.1 million $ 156,859
Mar 5, 6 PM $ 0.00419
+0.00%
$ 2.1 million $ 159,401
Mar 5, 5 PM $ 0.00419
-0.37%
$ 2.1 million $ 159,386
Mar 5, 4 PM $ 0.00421
-0.14%
$ 2.1 million $ 160,649
Mar 5, 3 PM $ 0.00421
-0.97%
$ 2.11 million $ 198,129
Mar 5, 2 PM $ 0.00426
+0.49%
$ 2.13 million $ 205,453
Mar 5, 1 PM $ 0.00423
+0.32%
$ 2.12 million $ 174,854
Mar 5, 12 PM $ 0.00422
-0.21%
$ 2.11 million $ 170,724
Mar 5, 11 AM $ 0.00423
-0.47%
$ 2.11 million $ 170,530
Mar 5, 10 AM $ 0.00425
+0.51%
$ 2.12 million $ 170,345
Mar 5, 9 AM $ 0.00423
+0.43%
$ 2.11 million $ 166,723
Mar 5, 8 AM $ 0.00421
-0.35%
$ 2.1 million $ 173,562