Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $0.0194
+0.08%
$9.71 million $1,101
Sep 17, 7 PM $0.0194
+0.00%
$9.68 million $1,091
Sep 17, 6 PM $0.0194
+0.00%
$9.71 million $1,296
Sep 17, 5 PM $0.0195
+0.05%
$9.75 million $1,302
Sep 17, 4 PM $0.0194
+0.00%
$9.7 million $1,294
Sep 17, 3 PM $0.0194
+0.61%
$9.71 million $1,317
Sep 17, 2 PM $0.0195
+0.31%
$9.75 million $1,332
Sep 17, 1 PM $0.0192
-0.69%
$9.58 million $1,353
Sep 17, 12 PM $0.0194
+0.67%
$9.7 million $1,624
Sep 17, 10 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 9 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 8 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 7 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 6 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 5 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 4 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 3 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 2 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 1 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 12 AM $0.0029
+0.00%
$1.45 million $0
Sep 16, 11 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 10 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 9 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 8 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 7 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 6 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 5 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 4 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 3 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 2 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 1 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 12 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 11 AM $0.0029
+0.00%
$1.45 million $3,833
Sep 16, 10 AM $0.0029
+0.00%
$1.45 million $3,833
Sep 16, 9 AM $0.0187
+0.08%
$9.33 million $3,833
Sep 16, 8 AM $0.0185
+0.03%
$9.27 million $3,771
Sep 16, 7 AM $0.0186
+0.00%
$9.32 million $3,789
Sep 16, 4 AM $0.0187
-0.02%
$9.35 million $3,825
Sep 16, 3 AM $0.0186
-0.39%
$9.32 million $3,798
Sep 16, 2 AM $0.0186
+0.04%
$9.32 million $3,737
Sep 16, 12 AM $0.0186
+0.00%
$9.32 million $3,766
Sep 15, 11 PM $0.0186
+0.00%
$9.31 million $3,761
Sep 15, 10 PM $0.0186
+0.32%
$9.3 million $3,756
Sep 15, 9 PM $0.0186
-0.28%
$9.3 million $3,607
Sep 15, 8 PM $0.0187
+0.00%
$9.35 million $3,623
Sep 15, 6 PM $0.0188
-2.27%
$9.39 million $3,694
Sep 15, 5 PM $0.0192
+0.87%
$9.58 million $3,672
Sep 15, 4 PM $0.019
+0.05%
$9.52 million $3,636
Sep 15, 3 PM $0.019
+0.16%
$9.51 million $3,894
Sep 15, 2 PM $0.0189
-1.59%
$9.47 million $3,384