SLERF Historical Data

SLERF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00337
-0.11%
$ 1.68 million $ 273,433
Apr 25, 12 AM $ 0.00337
+0.32%
$ 1.69 million $ 244,158
Apr 24, 11 PM $ 0.00336
-0.50%
$ 1.68 million $ 270,553
Apr 24, 10 PM $ 0.00338
+0.28%
$ 1.69 million $ 266,350
Apr 24, 9 PM $ 0.00337
-0.28%
$ 1.68 million $ 262,134
Apr 24, 8 PM $ 0.00337
+0.00%
$ 1.69 million $ 262,008
Apr 24, 7 PM $ 0.00337
+0.27%
$ 1.69 million $ 265,419
Apr 24, 6 PM $ 0.00336
-0.27%
$ 1.68 million $ 244,770
Apr 24, 5 PM $ 0.00337
-0.53%
$ 1.69 million $ 243,750
Apr 24, 4 PM $ 0.00339
-0.03%
$ 1.69 million $ 244,680
Apr 24, 3 PM $ 0.00339
-0.56%
$ 1.69 million $ 246,399
Apr 24, 2 PM $ 0.00341
+1.13%
$ 1.7 million $ 248,541
Apr 24, 1 PM $ 0.00337
+0.33%
$ 1.69 million $ 247,679
Apr 24, 12 PM $ 0.00336
-0.39%
$ 1.68 million $ 252,485
Apr 24, 11 AM $ 0.00337
+0.06%
$ 1.69 million $ 247,732
Apr 24, 10 AM $ 0.00337
-0.12%
$ 1.69 million $ 246,627
Apr 24, 9 AM $ 0.00338
-0.50%
$ 1.69 million $ 242,062
Apr 24, 8 AM $ 0.00339
+0.98%
$ 1.7 million $ 241,913
Apr 24, 7 AM $ 0.00336
-0.39%
$ 1.68 million $ 237,125
Apr 24, 6 AM $ 0.00337
-0.19%
$ 1.69 million $ 246,136
Apr 24, 5 AM $ 0.00338
+0.09%
$ 1.69 million $ 275,745
Apr 24, 4 AM $ 0.00338
+0.06%
$ 1.69 million $ 272,591
Apr 24, 3 AM $ 0.00337
-0.12%
$ 1.69 million $ 270,371
Apr 24, 2 AM $ 0.00337
-0.66%
$ 1.69 million $ 241,311
Apr 24, 1 AM $ 0.00339
+0.40%
$ 1.7 million $ 274,875
Apr 24, 12 AM $ 0.00338
+0.13%
$ 1.69 million $ 273,761
Apr 23, 11 PM $ 0.00338
-0.30%
$ 1.69 million $ 273,642
Apr 23, 10 PM $ 0.00339
+0.17%
$ 1.7 million $ 273,929
Apr 23, 9 PM $ 0.00339
-0.01%
$ 1.69 million $ 271,444
Apr 23, 8 PM $ 0.00339
+0.70%
$ 1.69 million $ 277,649
Apr 23, 7 PM $ 0.00336
+0.09%
$ 1.68 million $ 278,387
Apr 23, 6 PM $ 0.00336
+0.01%
$ 1.68 million $ 274,387
Apr 23, 5 PM $ 0.00337
-0.66%
$ 1.68 million $ 277,326
Apr 23, 4 PM $ 0.00339
+0.34%
$ 1.7 million $ 274,346
Apr 23, 3 PM $ 0.00338
-0.33%
$ 1.69 million $ 271,505
Apr 23, 2 PM $ 0.00339
-0.12%
$ 1.69 million $ 268,440
Apr 23, 1 PM $ 0.00339
+0.31%
$ 1.7 million $ 272,129
Apr 23, 12 PM $ 0.00338
+0.05%
$ 1.69 million $ 266,862
Apr 23, 11 AM $ 0.00338
+0.03%
$ 1.69 million $ 268,335
Apr 23, 10 AM $ 0.00338
-0.72%
$ 1.69 million $ 273,580
Apr 23, 9 AM $ 0.00341
+0.43%
$ 1.7 million $ 272,779
Apr 23, 8 AM $ 0.0034
-0.08%
$ 1.7 million $ 272,421
Apr 23, 7 AM $ 0.00341
+0.48%
$ 1.7 million $ 275,757
Apr 23, 6 AM $ 0.00339
+0.14%
$ 1.69 million $ 276,839
Apr 23, 5 AM $ 0.00339
-0.58%
$ 1.69 million $ 288,579
Apr 23, 4 AM $ 0.00341
-0.20%
$ 1.7 million $ 275,025
Apr 23, 3 AM $ 0.00341
+0.02%
$ 1.71 million $ 273,976
Apr 23, 2 AM $ 0.00341
-0.28%
$ 1.71 million $ 276,913
Apr 23, 1 AM $ 0.00342
+0.35%
$ 1.71 million $ 244,697
Apr 23, 12 AM $ 0.00341
-0.05%
$ 1.7 million $ 271,838