SLERF Historical Data

SLERF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00423
+0.43%
$ 2.11 million $ 166,723
Mar 5, 8 AM $ 0.00421
-0.35%
$ 2.1 million $ 173,562
Mar 5, 7 AM $ 0.00423
+0.02%
$ 2.11 million $ 174,241
Mar 5, 6 AM $ 0.00423
+0.37%
$ 2.11 million $ 202,096
Mar 5, 5 AM $ 0.00421
-0.67%
$ 2.11 million $ 202,755
Mar 5, 4 AM $ 0.00424
+0.70%
$ 2.12 million $ 185,499
Mar 5, 3 AM $ 0.00421
-0.03%
$ 2.1 million $ 135,087
Mar 5, 2 AM $ 0.00421
-0.22%
$ 2.1 million $ 136,522
Mar 5, 1 AM $ 0.00422
+0.17%
$ 2.11 million $ 136,927
Mar 5, 12 AM $ 0.00421
-0.32%
$ 2.1 million $ 137,004
Mar 4, 11 PM $ 0.00422
-0.38%
$ 2.11 million $ 136,530
Mar 4, 10 PM $ 0.00424
-0.97%
$ 2.12 million $ 130,338
Mar 4, 9 PM $ 0.00428
-0.06%
$ 2.14 million $ 125,777
Mar 4, 8 PM $ 0.00428
+0.31%
$ 2.14 million $ 125,730
Mar 4, 7 PM $ 0.00427
-0.02%
$ 2.13 million $ 125,667
Mar 4, 6 PM $ 0.00427
+0.40%
$ 2.13 million $ 123,256
Mar 4, 5 PM $ 0.00425
-0.31%
$ 2.13 million $ 123,508
Mar 4, 4 PM $ 0.00425
-0.27%
$ -- $ 92,105
Mar 4, 1 PM $ 0.00429
-0.49%
$ 2.15 million $ 102,502
Mar 4, 12 PM $ 0.00431
-0.01%
$ 2.16 million $ 102,484
Mar 4, 11 AM $ 0.00432
+0.22%
$ 2.16 million $ 118,933
Mar 4, 9 AM $ 0.00428
-0.41%
$ 2.14 million $ 106,786
Mar 4, 8 AM $ 0.0043
+0.42%
$ 2.15 million $ 107,052
Mar 4, 7 AM $ 0.00429
+2.12%
$ 2.15 million $ 110,611
Mar 4, 6 AM $ 0.00422
-0.06%
$ 2.11 million $ 82,605
Mar 4, 5 AM $ 0.00421
-0.19%
$ 2.1 million $ 83,287
Mar 4, 4 AM $ 0.00421
-0.03%
$ 2.11 million $ 85,634
Mar 4, 3 AM $ 0.00422
+0.05%
$ 2.11 million $ 85,031
Mar 4, 2 AM $ 0.00421
-0.03%
$ 2.11 million $ 85,059
Mar 4, 1 AM $ 0.00421
-1.63%
$ 2.11 million $ 87,156
Mar 4, 12 AM $ 0.00428
+1.94%
$ 2.14 million $ 114,446
Mar 3, 11 PM $ 0.0042
-0.22%
$ 2.1 million $ 86,269
Mar 3, 10 PM $ 0.00421
-0.02%
$ 2.11 million $ 88,178
Mar 3, 9 PM $ 0.00421
-0.04%
$ 2.11 million $ 88,953
Mar 3, 8 PM $ 0.00421
-1.48%
$ 2.11 million $ 89,718
Mar 3, 7 PM $ 0.00429
-0.03%
$ 2.14 million $ 117,663
Mar 3, 6 PM $ 0.00429
+0.32%
$ 2.14 million $ 117,257
Mar 3, 5 PM $ 0.00427
-0.29%
$ 2.14 million $ 116,541
Mar 3, 4 PM $ 0.00428
-0.23%
$ 2.14 million $ 116,718
Mar 3, 3 PM $ 0.00428
-0.01%
$ 2.14 million $ 117,195
Mar 3, 2 PM $ 0.00428
+1.43%
$ 2.14 million $ 131,609
Mar 3, 1 PM $ 0.00422
+0.03%
$ 2.11 million $ 102,551
Mar 3, 12 PM $ 0.00422
+0.02%
$ 2.11 million $ 100,758
Mar 3, 11 AM $ 0.00422
-1.52%
$ 2.11 million $ 97,606
Mar 3, 10 AM $ 0.00428
+0.08%
$ 2.14 million $ 122,112
Mar 3, 9 AM $ 0.00428
+0.05%
$ 2.14 million $ 121,512
Mar 3, 8 AM $ 0.00428
+1.15%
$ 2.14 million $ 121,042
Mar 3, 7 AM $ 0.00423
-2.05%
$ 2.11 million $ 88,773
Mar 3, 6 AM $ 0.00432
+1.89%
$ 2.16 million $ 116,579
Mar 3, 5 AM $ 0.00424
+0.04%
$ 2.12 million $ 88,175