SLERF Historical Data

SLERF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00342
+0.35%
$ 1.71 million $ 244,697
Apr 23, 12 AM $ 0.00341
-0.05%
$ 1.7 million $ 271,838
Apr 22, 11 PM $ 0.00341
+0.05%
$ 1.71 million $ 270,923
Apr 22, 10 PM $ 0.00341
-0.15%
$ 1.7 million $ 274,774
Apr 22, 9 PM $ 0.00341
-0.92%
$ 1.71 million $ 293,299
Apr 22, 8 PM $ 0.00345
+0.57%
$ 1.72 million $ 289,193
Apr 22, 7 PM $ 0.00343
-0.38%
$ 1.71 million $ 269,485
Apr 22, 6 PM $ 0.00344
+0.39%
$ 1.72 million $ 274,797
Apr 22, 5 PM $ 0.00343
+0.31%
$ 1.71 million $ 273,164
Apr 22, 4 PM $ 0.00342
-0.44%
$ 1.71 million $ 273,355
Apr 22, 3 PM $ 0.00343
-0.19%
$ 1.71 million $ 292,539
Apr 22, 2 PM $ 0.00344
-0.97%
$ 1.72 million $ 292,505
Apr 22, 1 PM $ 0.00347
-0.08%
$ 1.73 million $ 272,075
Apr 22, 12 PM $ 0.00347
+0.86%
$ 1.74 million $ 274,020
Apr 22, 11 AM $ 0.00344
-0.66%
$ 1.72 million $ 272,614
Apr 22, 10 AM $ 0.00346
+0.31%
$ 1.73 million $ 270,279
Apr 22, 9 AM $ 0.00345
+0.18%
$ 1.73 million $ 272,137
Apr 22, 8 AM $ 0.00345
+0.27%
$ 1.72 million $ 276,045
Apr 22, 7 AM $ 0.00344
-0.75%
$ 1.72 million $ 283,969
Apr 22, 6 AM $ 0.00346
+0.40%
$ 1.73 million $ 237,011
Apr 22, 5 AM $ 0.00345
-0.75%
$ 1.72 million $ 276,920
Apr 22, 4 AM $ 0.00346
+0.08%
$ 1.73 million $ 240,520
Apr 22, 3 AM $ 0.00345
-0.49%
$ 1.73 million $ 238,643
Apr 22, 2 AM $ 0.00346
+0.56%
$ 1.73 million $ 273,854
Apr 22, 1 AM $ 0.00344
-1.42%
$ 1.72 million $ 238,545
Apr 22, 12 AM $ 0.00349
+0.73%
$ 1.75 million $ 276,367
Apr 21, 11 PM $ 0.00347
+0.14%
$ 1.73 million $ 253,016
Apr 21, 10 PM $ 0.00347
+0.03%
$ 1.73 million $ 252,940
Apr 21, 9 PM $ 0.00348
-0.20%
$ 1.74 million $ 274,052
Apr 21, 8 PM $ 0.00348
+0.41%
$ 1.74 million $ 273,498
Apr 21, 7 PM $ 0.00347
+0.19%
$ 1.73 million $ 246,220
Apr 21, 6 PM $ 0.00346
+0.46%
$ 1.73 million $ 271,024
Apr 21, 5 PM $ 0.00345
-0.21%
$ 1.72 million $ 271,816
Apr 21, 4 PM $ 0.00345
+0.39%
$ 1.73 million $ 274,978
Apr 21, 3 PM $ 0.00344
+0.15%
$ 1.72 million $ 274,973
Apr 21, 2 PM $ 0.00343
-0.60%
$ 1.72 million $ 249,892
Apr 21, 1 PM $ 0.00345
+0.28%
$ 1.73 million $ 276,876
Apr 21, 12 PM $ 0.00344
+0.39%
$ 1.72 million $ 276,224
Apr 21, 11 AM $ 0.00343
-0.39%
$ 1.72 million $ 245,596
Apr 21, 10 AM $ 0.00344
-0.33%
$ 1.72 million $ 247,939
Apr 21, 9 AM $ 0.00346
+0.27%
$ 1.73 million $ 243,052
Apr 21, 8 AM $ 0.00345
+0.05%
$ 1.72 million $ 266,681
Apr 21, 7 AM $ 0.00344
+0.57%
$ 1.72 million $ 272,166
Apr 21, 6 AM $ 0.00343
-0.13%
$ 1.71 million $ 272,151
Apr 21, 5 AM $ 0.00343
-0.40%
$ 1.71 million $ 273,591
Apr 21, 4 AM $ 0.00344
+0.04%
$ 1.72 million $ 272,818
Apr 21, 3 AM $ 0.00344
+0.02%
$ 1.72 million $ 275,870
Apr 21, 2 AM $ 0.00344
-0.34%
$ 1.72 million $ 280,919
Apr 21, 1 AM $ 0.00345
+0.59%
$ 1.73 million $ 289,683
Apr 21, 12 AM $ 0.00343
+0.05%
$ 1.72 million $ 287,571