Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0029
+0.00%
$1.45 million $1
Sep 12, 5 PM $0.0029
+0.00%
$1.45 million $2
Sep 12, 4 PM $0.0029
+0.00%
$1.45 million $1,745
Sep 12, 3 PM $0.0029
+0.00%
$1.45 million $1,745
Sep 12, 2 PM $0.0196
+0.01%
$9.78 million $1,744
Sep 12, 1 PM $0.0196
-0.12%
$9.78 million $1,743
Sep 12, 12 PM $0.0196
+0.00%
$9.79 million $4,712
Sep 12, 11 AM $0.0196
+0.09%
$9.8 million $4,715
Sep 12, 10 AM $0.0196
+0.02%
$9.8 million $4,713
Sep 12, 9 AM $0.0196
+0.12%
$9.8 million $7,303
Sep 12, 8 AM $0.0195
+0.11%
$9.77 million $7,268
Sep 12, 7 AM $0.0195
+0.00%
$9.76 million $7,453
Sep 12, 6 AM $0.0195
+0.14%
$9.77 million $7,456
Sep 12, 5 AM $0.0195
+0.10%
$9.75 million $7,451
Sep 12, 4 AM $0.0195
+0.17%
$9.77 million $7,460
Sep 12, 3 AM $0.0195
+0.02%
$9.76 million $7,424
Sep 12, 2 AM $0.0195
-0.22%
$9.76 million $7,449
Sep 12, 1 AM $0.0196
-0.04%
$9.78 million $7,890
Sep 12, 12 AM $0.0196
-0.09%
$9.81 million $8,039
Sep 11, 11 PM $0.0196
-0.17%
$9.79 million $8,088
Sep 11, 10 PM $0.0196
-0.03%
$9.81 million $8,113
Sep 11, 9 PM $0.0197
+0.15%
$9.87 million $8,157
Sep 11, 8 PM $0.0196
+0.34%
$9.82 million $8,111
Sep 11, 7 PM $0.0196
+0.66%
$9.78 million $7,089
Sep 11, 6 PM $0.0194
-0.06%
$9.72 million $6,718
Sep 11, 5 PM $0.0196
-0.35%
$9.78 million $6,736
Sep 11, 4 PM $0.0196
+0.03%
$9.82 million $6,585
Sep 11, 3 PM $0.0196
-1.14%
$9.79 million $6,617
Sep 11, 2 PM $0.0198
-1.34%
$9.91 million $8,242
Sep 11, 1 PM $0.0199
+2.28%
$9.96 million $8,322
Sep 11, 12 PM $0.0195
+1.52%
$9.75 million $5,189
Sep 11, 11 AM $0.0191
+0.00%
$9.53 million $4,097
Sep 11, 10 AM $0.0191
-0.09%
$9.55 million $4,097
Sep 11, 9 AM $0.0191
-0.28%
$9.53 million $2,561
Sep 11, 8 AM $0.0192
+0.27%
$9.59 million $2,578
Sep 11, 7 AM $0.0191
-0.06%
$9.57 million $2,395
Sep 11, 6 AM $0.0191
-0.06%
$9.57 million $2,373
Sep 11, 5 AM $0.0192
+0.10%
$9.58 million $2,369
Sep 11, 4 AM $0.0191
+0.00%
$9.57 million $2,352
Sep 11, 3 AM $0.019
+0.08%
$9.51 million $2,374
Sep 11, 2 AM $0.019
+0.00%
$9.5 million $4,261
Sep 11, 1 AM $0.019
+0.20%
$9.5 million $4,261
Sep 11, 12 AM $0.019
-0.09%
$9.48 million $3,696
Sep 10, 11 PM $0.019
-0.21%
$9.49 million $3,639
Sep 10, 10 PM $0.0191
-0.18%
$9.55 million $10,255
Sep 10, 9 PM $0.0192
+0.00%
$9.58 million $10,949
Sep 10, 8 PM $0.0192
+0.00%
$9.58 million $11,004
Sep 10, 7 PM $0.0192
+0.00%
$9.58 million $10,999
Sep 10, 6 PM $0.0191
+0.16%
$9.57 million $11,723
Sep 10, 4 PM $0.019
-0.28%
$9.52 million $11,786