SLERF Historical Data

SLERF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00432
+1.89%
$ 2.16 million $ 116,579
Mar 3, 5 AM $ 0.00424
+0.04%
$ 2.12 million $ 88,175
Mar 3, 4 AM $ 0.00423
-0.16%
$ 2.12 million $ 114,510
Mar 3, 3 AM $ 0.00424
+0.33%
$ 2.12 million $ 114,783
Mar 3, 2 AM $ 0.00423
-0.33%
$ 2.11 million $ 113,220
Mar 3, 1 AM $ 0.00424
+0.19%
$ 2.12 million $ 110,751
Mar 3, 12 AM $ 0.00423
-0.23%
$ 2.12 million $ 110,691
Mar 2, 11 PM $ 0.00424
+0.15%
$ 2.12 million $ 109,638
Mar 2, 10 PM $ 0.00424
-0.17%
$ 2.12 million $ 105,090
Mar 2, 9 PM $ 0.00424
+0.14%
$ 2.12 million $ 105,721
Mar 2, 8 PM $ 0.00424
-0.13%
$ 2.12 million $ 102,431
Mar 2, 7 PM $ 0.00424
-0.05%
$ 2.12 million $ 102,160
Mar 2, 6 PM $ 0.00425
+0.06%
$ 2.12 million $ 102,058
Mar 2, 5 PM $ 0.00424
+0.07%
$ 2.12 million $ 103,446
Mar 2, 4 PM $ 0.00424
-0.06%
$ 2.12 million $ 110,326
Mar 2, 3 PM $ 0.00424
+1.28%
$ 2.12 million $ 117,114
Mar 2, 2 PM $ 0.00419
-0.11%
$ 2.1 million $ 103,250
Mar 2, 1 PM $ 0.0042
-0.02%
$ 2.1 million $ 103,253
Mar 2, 12 PM $ 0.0042
-0.07%
$ 2.1 million $ 107,960
Mar 2, 11 AM $ 0.0042
+0.05%
$ 2.1 million $ 110,454
Mar 2, 10 AM $ 0.0042
+0.17%
$ 2.1 million $ 113,426
Mar 2, 9 AM $ 0.00419
-0.16%
$ 2.1 million $ 115,009
Mar 2, 8 AM $ 0.0042
+0.15%
$ 2.1 million $ 115,342
Mar 2, 7 AM $ 0.0042
-0.14%
$ 2.1 million $ 115,025
Mar 2, 6 AM $ 0.0042
+0.04%
$ 2.1 million $ 117,356
Mar 2, 5 AM $ 0.00419
+0.01%
$ 2.1 million $ 114,268
Mar 2, 4 AM $ 0.00419
-0.20%
$ 2.1 million $ 111,047
Mar 2, 3 AM $ 0.0042
+0.02%
$ 2.1 million $ 111,068
Mar 2, 2 AM $ 0.0042
+0.07%
$ 2.1 million $ 111,030
Mar 2, 1 AM $ 0.0042
+0.06%
$ 2.1 million $ 120,623
Mar 2, 12 AM $ 0.0042
+0.17%
$ 2.1 million $ 122,145
Mar 1, 11 PM $ 0.00419
-0.04%
$ 2.1 million $ 123,469
Mar 1, 10 PM $ 0.00419
-0.26%
$ 2.1 million $ 126,065
Mar 1, 9 PM $ 0.0042
+0.02%
$ 2.1 million $ 124,462
Mar 1, 8 PM $ 0.0042
-0.03%
$ 2.1 million $ 127,429
Mar 1, 7 PM $ 0.00421
-0.03%
$ 2.1 million $ 140,514
Mar 1, 6 PM $ 0.00421
-0.25%
$ 2.1 million $ 139,972
Mar 1, 5 PM $ 0.00422
-0.23%
$ 2.11 million $ 138,547
Mar 1, 4 PM $ 0.00423
-0.43%
$ 2.11 million $ 133,401
Mar 1, 3 PM $ 0.00425
+0.01%
$ 2.12 million $ 125,581
Mar 1, 2 PM $ 0.00425
-0.02%
$ 2.12 million $ 125,028
Mar 1, 1 PM $ 0.00425
-0.08%
$ 2.12 million $ 126,172
Mar 1, 12 PM $ 0.00425
-0.01%
$ 2.12 million $ 122,847
Mar 1, 11 AM $ 0.00425
-0.03%
$ 2.13 million $ 123,517
Mar 1, 10 AM $ 0.00425
+0.07%
$ 2.13 million $ 123,650
Mar 1, 9 AM $ 0.00425
-0.25%
$ 2.12 million $ 125,849
Mar 1, 8 AM $ 0.00426
+0.00%
$ 2.13 million $ 124,278
Mar 1, 7 AM $ 0.00426
-0.04%
$ 2.13 million $ 123,930
Mar 1, 6 AM $ 0.00426
-0.05%
$ 2.13 million $ 123,601
Mar 1, 5 AM $ 0.00426
-0.08%
$ 2.13 million $ 133,822