SLERF Historical Data

SLERF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00426
-0.08%
$ 2.13 million $ 133,822
Mar 1, 4 AM $ 0.00427
+0.38%
$ 2.13 million $ 136,386
Mar 1, 3 AM $ 0.00425
-0.27%
$ 2.12 million $ 136,657
Mar 1, 2 AM $ 0.00426
+0.89%
$ 2.13 million $ 136,706
Mar 1, 1 AM $ 0.00422
-0.47%
$ 2.11 million $ 127,415
Mar 1, 12 AM $ 0.00424
+0.18%
$ 2.12 million $ 125,925
Feb 28, 11 PM $ 0.00424
+0.22%
$ 2.12 million $ 125,836
Feb 28, 10 PM $ 0.00423
-0.23%
$ 2.11 million $ 125,752
Feb 28, 9 PM $ 0.00424
+0.19%
$ 2.12 million $ 128,248
Feb 28, 8 PM $ 0.00423
+0.70%
$ 2.11 million $ 127,962
Feb 28, 7 PM $ 0.0042
+0.04%
$ 2.1 million $ 115,285
Feb 28, 6 PM $ 0.00419
-0.38%
$ 2.1 million $ 117,847
Feb 28, 5 PM $ 0.00421
+0.03%
$ 2.1 million $ 117,975
Feb 28, 4 PM $ 0.0042
-0.11%
$ 2.1 million $ 117,775
Feb 28, 3 PM $ 0.0042
+0.13%
$ 2.1 million $ 118,878
Feb 28, 2 PM $ 0.0042
-0.05%
$ 2.1 million $ 118,699
Feb 28, 1 PM $ 0.0042
+0.11%
$ 2.1 million $ 119,499
Feb 28, 12 PM $ 0.0042
+0.09%
$ 2.1 million $ 121,007
Feb 28, 11 AM $ 0.0042
+0.10%
$ 2.1 million $ 121,322
Feb 28, 10 AM $ 0.00419
-0.06%
$ 2.1 million $ 122,668
Feb 28, 9 AM $ 0.00419
+0.11%
$ 2.1 million $ 120,373
Feb 28, 8 AM $ 0.00419
-0.28%
$ 2.09 million $ 120,681
Feb 28, 7 AM $ 0.0042
-0.13%
$ 2.1 million $ 121,053
Feb 28, 6 AM $ 0.00421
-0.36%
$ 2.1 million $ 118,578
Feb 28, 5 AM $ 0.00422
+0.36%
$ 2.11 million $ 111,533
Feb 28, 4 AM $ 0.00421
+0.00%
$ 2.1 million $ 84,354
Feb 28, 3 AM $ 0.00421
-0.01%
$ 2.1 million $ 84,075
Feb 28, 2 AM $ 0.00421
+0.00%
$ 2.1 million $ 83,925
Feb 28, 1 AM $ 0.00421
-0.35%
$ 2.1 million $ 84,847
Feb 28, 12 AM $ 0.00422
-0.07%
$ 2.11 million $ 84,848
Feb 27, 11 PM $ 0.00422
-1.41%
$ 2.11 million $ 84,693
Feb 27, 10 PM $ 0.00429
-0.16%
$ 2.14 million $ 112,403
Feb 27, 9 PM $ 0.00429
+1.62%
$ 2.15 million $ 110,216
Feb 27, 8 PM $ 0.00422
+0.23%
$ 2.11 million $ 81,697
Feb 27, 7 PM $ 0.00421
-0.08%
$ 2.11 million $ 82,701
Feb 27, 6 PM $ 0.00422
+0.02%
$ 2.11 million $ 80,208
Feb 27, 5 PM $ 0.00422
-0.07%
$ 2.11 million $ 80,895
Feb 27, 4 PM $ 0.00422
-0.02%
$ 2.11 million $ 81,283
Feb 27, 3 PM $ 0.00422
-0.03%
$ 2.11 million $ 93,916
Feb 27, 2 PM $ 0.00422
-0.04%
$ 2.11 million $ 97,355
Feb 27, 1 PM $ 0.00422
-0.27%
$ 2.11 million $ 96,724
Feb 27, 12 PM $ 0.00423
-0.06%
$ 2.12 million $ 95,214
Feb 27, 11 AM $ 0.00424
-0.02%
$ 2.12 million $ 94,176
Feb 27, 10 AM $ 0.00424
-1.44%
$ 2.12 million $ 92,370
Feb 27, 9 AM $ 0.0043
+1.70%
$ 2.15 million $ 121,201
Feb 27, 8 AM $ 0.00423
-0.12%
$ 2.11 million $ 92,401
Feb 27, 7 AM $ 0.00423
-1.38%
$ 2.12 million $ 92,614
Feb 27, 6 AM $ 0.00429
+1.46%
$ 2.15 million $ 120,181
Feb 27, 5 AM $ 0.00423
+0.02%
$ 2.12 million $ 92,393
Feb 27, 4 AM $ 0.00423
+0.08%
$ 2.12 million $ 91,733