SLERF Historical Data

SLERF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00343
+0.05%
$ 1.72 million $ 287,571
Apr 20, 11 PM $ 0.00343
-0.24%
$ 1.72 million $ 287,403
Apr 20, 10 PM $ 0.00344
-0.04%
$ 1.72 million $ 288,426
Apr 20, 9 PM $ 0.00344
-0.48%
$ 1.72 million $ 287,034
Apr 20, 8 PM $ 0.00346
+0.41%
$ 1.73 million $ 291,326
Apr 20, 7 PM $ 0.00344
-0.22%
$ 1.72 million $ 286,896
Apr 20, 6 PM $ 0.00345
+0.17%
$ 1.72 million $ 284,428
Apr 20, 5 PM $ 0.00344
+0.23%
$ 1.72 million $ 280,291
Apr 20, 4 PM $ 0.00344
+0.37%
$ 1.72 million $ 276,900
Apr 20, 3 PM $ 0.00342
-0.56%
$ 1.71 million $ 287,869
Apr 20, 2 PM $ 0.00344
+0.06%
$ 1.72 million $ 289,085
Apr 20, 1 PM $ 0.00344
+0.23%
$ 1.72 million $ 290,414
Apr 20, 12 PM $ 0.00343
-0.09%
$ 1.72 million $ 293,424
Apr 20, 11 AM $ 0.00343
-0.42%
$ 1.72 million $ 294,591
Apr 20, 10 AM $ 0.00345
+0.02%
$ 1.72 million $ 294,861
Apr 20, 9 AM $ 0.00345
+0.18%
$ 1.72 million $ 300,740
Apr 20, 8 AM $ 0.00344
-0.32%
$ 1.72 million $ 303,424
Apr 20, 7 AM $ 0.00345
+0.45%
$ 1.73 million $ 303,542
Apr 20, 6 AM $ 0.00344
-0.40%
$ 1.72 million $ 305,708
Apr 20, 5 AM $ 0.00345
-0.14%
$ 1.73 million $ 305,640
Apr 20, 4 AM $ 0.00346
+0.72%
$ 1.73 million $ 307,186
Apr 20, 3 AM $ 0.00343
+0.08%
$ 1.72 million $ 307,445
Apr 20, 2 AM $ 0.00343
-0.77%
$ 1.71 million $ 302,712
Apr 20, 1 AM $ 0.00346
+0.41%
$ 1.73 million $ 290,419
Apr 20, 12 AM $ 0.00344
+0.28%
$ 1.72 million $ 292,632
Apr 19, 11 PM $ 0.00343
-0.65%
$ 1.71 million $ 291,260
Apr 19, 10 PM $ 0.00345
+0.04%
$ 1.73 million $ 287,199
Apr 19, 9 PM $ 0.00345
+0.06%
$ 1.72 million $ 289,564
Apr 19, 8 PM $ 0.00345
-0.41%
$ 1.72 million $ 285,745
Apr 19, 7 PM $ 0.00346
-0.21%
$ 1.73 million $ 285,472
Apr 19, 6 PM $ 0.00347
+0.39%
$ 1.73 million $ 291,463
Apr 19, 5 PM $ 0.00345
-0.44%
$ 1.72 million $ 299,209
Apr 19, 4 PM $ 0.00346
+0.19%
$ 1.73 million $ 293,624
Apr 19, 3 PM $ 0.00346
+0.09%
$ 1.73 million $ 280,715
Apr 19, 2 PM $ 0.00345
+0.13%
$ 1.73 million $ 279,598
Apr 19, 1 PM $ 0.00345
-0.79%
$ 1.73 million $ 285,710
Apr 19, 12 PM $ 0.00348
+0.66%
$ 1.74 million $ 283,335
Apr 19, 11 AM $ 0.00345
-0.48%
$ 1.73 million $ 287,083
Apr 19, 10 AM $ 0.00347
-0.35%
$ 1.74 million $ 290,458
Apr 19, 9 AM $ 0.00348
+0.59%
$ 1.74 million $ 288,313
Apr 19, 8 AM $ 0.00346
-0.62%
$ 1.73 million $ 285,606
Apr 19, 7 AM $ 0.00348
-0.10%
$ 1.74 million $ 279,995
Apr 19, 6 AM $ 0.00349
+0.27%
$ 1.74 million $ 278,489
Apr 19, 5 AM $ 0.00348
+0.22%
$ 1.74 million $ 282,711
Apr 19, 4 AM $ 0.00347
-0.13%
$ 1.73 million $ 278,398
Apr 19, 3 AM $ 0.00347
-0.25%
$ 1.74 million $ 273,664
Apr 19, 2 AM $ 0.00348
+0.52%
$ 1.74 million $ 273,299
Apr 19, 1 AM $ 0.00346
-0.38%
$ 1.73 million $ 271,503
Apr 19, 12 AM $ 0.00347
+0.16%
$ 1.74 million $ 272,627
Apr 18, 11 PM $ 0.00347
-0.42%
$ 1.73 million $ 266,393