SLERF Historical Data

SLERF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00429
+1.46%
$ 2.15 million $ 120,181
Feb 27, 5 AM $ 0.00423
+0.02%
$ 2.12 million $ 92,393
Feb 27, 4 AM $ 0.00423
+0.08%
$ 2.12 million $ 91,733
Feb 27, 3 AM $ 0.00423
+0.12%
$ 2.11 million $ 119,687
Feb 27, 2 AM $ 0.00422
-0.17%
$ 2.11 million $ 121,203
Feb 27, 1 AM $ 0.00423
-0.66%
$ 2.12 million $ 120,918
Feb 27, 12 AM $ 0.00426
+0.07%
$ 2.13 million $ 121,705
Feb 26, 11 PM $ 0.00426
-0.12%
$ 2.13 million $ 123,108
Feb 26, 10 PM $ 0.00426
+0.15%
$ 2.13 million $ 130,989
Feb 26, 9 PM $ 0.00426
-0.04%
$ 2.13 million $ 132,074
Feb 26, 8 PM $ 0.00426
-0.12%
$ 2.13 million $ 137,570
Feb 26, 7 PM $ 0.00426
+0.14%
$ 2.13 million $ 134,938
Feb 26, 6 PM $ 0.00426
-0.06%
$ 2.13 million $ 132,196
Feb 26, 5 PM $ 0.00426
-0.80%
$ 2.13 million $ 130,511
Feb 26, 4 PM $ 0.00428
-0.59%
$ 2.14 million $ 132,789
Feb 26, 3 PM $ 0.00431
-0.22%
$ 2.15 million $ 123,359
Feb 26, 2 PM $ 0.00432
-0.03%
$ 2.16 million $ 121,864
Feb 26, 1 PM $ 0.00432
-0.06%
$ 2.16 million $ 121,949
Feb 26, 12 PM $ 0.00432
+0.19%
$ 2.16 million $ 125,079
Feb 26, 11 AM $ 0.00431
-0.17%
$ 2.16 million $ 139,849
Feb 26, 10 AM $ 0.00432
+1.60%
$ 2.16 million $ 139,948
Feb 26, 9 AM $ 0.00425
-1.45%
$ 2.13 million $ 112,460
Feb 26, 8 AM $ 0.00431
+1.13%
$ 2.15 million $ 141,576
Feb 26, 7 AM $ 0.00426
-0.02%
$ 2.13 million $ 112,435
Feb 26, 6 AM $ 0.00426
-0.16%
$ 2.13 million $ 112,462
Feb 26, 5 AM $ 0.00427
+0.14%
$ 2.13 million $ 112,960
Feb 26, 4 AM $ 0.00426
-0.05%
$ 2.13 million $ 113,149
Feb 26, 3 AM $ 0.00426
+0.01%
$ 2.13 million $ 113,157
Feb 26, 2 AM $ 0.00426
-0.04%
$ 2.13 million $ 140,890
Feb 26, 1 AM $ 0.00427
+0.01%
$ 2.13 million $ 141,555
Feb 26, 12 AM $ 0.00426
-0.10%
$ 2.13 million $ 149,473
Feb 25, 11 PM $ 0.00426
-0.55%
$ 2.13 million $ 149,404
Feb 25, 10 PM $ 0.00429
-0.05%
$ 2.14 million $ 142,712
Feb 25, 9 PM $ 0.00429
+0.15%
$ 2.14 million $ 143,434
Feb 25, 8 PM $ 0.00428
+0.15%
$ 2.14 million $ 138,912
Feb 25, 7 PM $ 0.00427
-0.04%
$ 2.14 million $ 142,645
Feb 25, 6 PM $ 0.00428
-0.06%
$ 2.14 million $ 146,212
Feb 25, 5 PM $ 0.00428
-0.09%
$ 2.14 million $ 148,515
Feb 25, 4 PM $ 0.00427
-0.79%
$ 2.14 million $ 145,453
Feb 25, 3 PM $ 0.0043
+1.26%
$ 2.15 million $ 141,111
Feb 25, 2 PM $ 0.00424
-0.24%
$ 2.12 million $ 113,478
Feb 25, 1 PM $ 0.00425
-1.51%
$ 2.12 million $ 112,506
Feb 25, 12 PM $ 0.00431
+2.54%
$ 2.16 million $ 137,795
Feb 25, 11 AM $ 0.0042
+0.00%
$ 2.1 million $ 95,097
Feb 25, 10 AM $ 0.0042
+0.04%
$ 2.1 million $ 95,403
Feb 25, 9 AM $ 0.0042
-1.84%
$ 2.1 million $ 95,045
Feb 25, 8 AM $ 0.00428
+2.03%
$ 2.14 million $ 122,697
Feb 25, 7 AM $ 0.0042
+0.12%
$ 2.1 million $ 93,980
Feb 25, 6 AM $ 0.0042
+0.01%
$ 2.1 million $ 94,056
Feb 25, 5 AM $ 0.0042
-0.02%
$ 2.1 million $ 96,368