SLERF Historical Data

SLERF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00347
-0.42%
$ 1.73 million $ 266,393
Apr 18, 10 PM $ 0.00348
+0.29%
$ 1.74 million $ 270,308
Apr 18, 9 PM $ 0.00347
-0.11%
$ 1.74 million $ 265,908
Apr 18, 8 PM $ 0.00346
-0.14%
$ 1.73 million $ 266,099
Apr 18, 7 PM $ 0.00347
-0.65%
$ 1.73 million $ 265,041
Apr 18, 6 PM $ 0.00349
+0.33%
$ 1.74 million $ 263,495
Apr 18, 5 PM $ 0.00348
+0.10%
$ 1.74 million $ 263,000
Apr 18, 4 PM $ 0.00347
+0.01%
$ 1.74 million $ 265,920
Apr 18, 3 PM $ 0.00347
-1.24%
$ 1.74 million $ 264,726
Apr 18, 2 PM $ 0.00352
-1.01%
$ 1.76 million $ 270,545
Apr 18, 1 PM $ 0.00355
-0.11%
$ 1.78 million $ 264,854
Apr 18, 12 PM $ 0.00356
+0.12%
$ 1.78 million $ 265,470
Apr 18, 11 AM $ 0.00355
+0.10%
$ 1.78 million $ 267,342
Apr 18, 10 AM $ 0.00355
-0.25%
$ 1.77 million $ 264,833
Apr 18, 9 AM $ 0.00356
+0.49%
$ 1.78 million $ 266,455
Apr 18, 8 AM $ 0.00354
-0.07%
$ 1.77 million $ 270,510
Apr 18, 7 AM $ 0.00354
-0.28%
$ 1.77 million $ 276,795
Apr 18, 6 AM $ 0.00355
+0.52%
$ 1.78 million $ 280,618
Apr 18, 5 AM $ 0.00354
-0.55%
$ 1.77 million $ 275,365
Apr 18, 4 AM $ 0.00356
+0.04%
$ 1.78 million $ 280,694
Apr 18, 3 AM $ 0.00355
+0.49%
$ 1.78 million $ 289,363
Apr 18, 2 AM $ 0.00354
-0.57%
$ 1.77 million $ 291,700
Apr 18, 1 AM $ 0.00356
-0.01%
$ 1.78 million $ 296,055
Apr 18, 12 AM $ 0.00356
+0.04%
$ 1.78 million $ 307,770
Apr 17, 11 PM $ 0.00356
+0.20%
$ 1.78 million $ 309,155
Apr 17, 10 PM $ 0.00355
-0.39%
$ 1.77 million $ 309,756
Apr 17, 9 PM $ 0.00356
+0.48%
$ 1.78 million $ 319,671
Apr 17, 8 PM $ 0.00355
-0.12%
$ 1.77 million $ 326,607
Apr 17, 7 PM $ 0.00355
-0.12%
$ 1.77 million $ 332,274
Apr 17, 6 PM $ 0.00355
-0.04%
$ 1.78 million $ 352,502
Apr 17, 5 PM $ 0.00356
+0.43%
$ 1.78 million $ 348,207
Apr 17, 4 PM $ 0.00354
-0.12%
$ 1.77 million $ 350,493
Apr 17, 3 PM $ 0.00354
+0.25%
$ 1.77 million $ 352,389
Apr 17, 2 PM $ 0.00354
+0.10%
$ 1.77 million $ 343,226
Apr 17, 1 PM $ 0.00353
+0.43%
$ 1.77 million $ 338,127
Apr 17, 12 PM $ 0.00352
-0.67%
$ 1.76 million $ 337,520
Apr 17, 11 AM $ 0.00354
-0.18%
$ 1.77 million $ 333,616
Apr 17, 10 AM $ 0.00355
+0.31%
$ 1.77 million $ 335,051
Apr 17, 9 AM $ 0.00353
+0.27%
$ 1.77 million $ 330,312
Apr 17, 8 AM $ 0.00353
+0.01%
$ 1.76 million $ 330,913
Apr 17, 7 AM $ 0.00353
-0.07%
$ 1.76 million $ 325,763
Apr 17, 6 AM $ 0.00353
-0.08%
$ 1.76 million $ 325,807
Apr 17, 5 AM $ 0.00353
+0.12%
$ 1.77 million $ 331,057
Apr 17, 4 AM $ 0.00353
-0.09%
$ 1.76 million $ 333,549
Apr 17, 3 AM $ 0.00353
+0.01%
$ 1.76 million $ 356,603
Apr 17, 2 AM $ 0.00353
-0.39%
$ 1.76 million $ 356,814
Apr 17, 1 AM $ 0.00354
-0.46%
$ 1.77 million $ 367,097
Apr 17, 12 AM $ 0.00356
+0.09%
$ 1.78 million $ 353,172
Apr 16, 11 PM $ 0.00356
-0.17%
$ 1.78 million $ 354,081
Apr 16, 10 PM $ 0.00356
+0.44%
$ 1.78 million $ 374,741