SLERF Historical Data

SLERF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0042
+0.01%
$ 2.1 million $ 94,056
Feb 25, 5 AM $ 0.0042
-0.02%
$ 2.1 million $ 96,368
Feb 25, 4 AM $ 0.0042
+0.06%
$ 2.1 million $ 104,518
Feb 25, 3 AM $ 0.0042
-0.02%
$ 2.1 million $ 122,234
Feb 25, 2 AM $ 0.0042
-0.19%
$ 2.1 million $ 121,594
Feb 25, 1 AM $ 0.00421
+0.62%
$ 2.1 million $ 121,364
Feb 25, 12 AM $ 0.00419
-0.11%
$ 2.09 million $ 114,403
Feb 24, 11 PM $ 0.00419
+0.17%
$ 2.1 million $ 113,521
Feb 24, 10 PM $ 0.00419
-0.97%
$ 2.09 million $ 114,191
Feb 24, 9 PM $ 0.00423
+1.03%
$ 2.11 million $ 134,806
Feb 24, 8 PM $ 0.00418
+0.27%
$ 2.09 million $ 105,759
Feb 24, 7 PM $ 0.00417
-0.19%
$ 2.09 million $ 104,072
Feb 24, 6 PM $ 0.00418
+0.21%
$ 2.09 million $ 104,376
Feb 24, 5 PM $ 0.00417
-0.14%
$ 2.09 million $ 107,664
Feb 24, 4 PM $ 0.00418
-0.02%
$ 2.09 million $ 111,596
Feb 24, 3 PM $ 0.00418
-1.20%
$ 2.09 million $ 119,507
Feb 24, 2 PM $ 0.00423
+0.08%
$ 2.11 million $ 148,676
Feb 24, 1 PM $ 0.00423
+0.16%
$ 2.11 million $ 148,204
Feb 24, 12 PM $ 0.00422
+1.17%
$ 2.11 million $ 148,905
Feb 24, 11 AM $ 0.00417
+0.03%
$ 2.08 million $ 120,585
Feb 24, 10 AM $ 0.00418
+0.18%
$ 2.09 million $ 120,951
Feb 24, 9 AM $ 0.00417
-0.11%
$ 2.08 million $ 120,949
Feb 24, 8 AM $ 0.00417
-0.97%
$ 2.09 million $ 120,959
Feb 24, 7 AM $ 0.00421
-0.20%
$ 2.11 million $ 149,006
Feb 24, 6 AM $ 0.00422
-0.11%
$ 2.11 million $ 148,776
Feb 24, 5 AM $ 0.00423
+0.72%
$ 2.11 million $ 144,880
Feb 24, 4 AM $ 0.0042
-0.60%
$ 2.1 million $ 110,457
Feb 24, 3 AM $ 0.00422
+0.26%
$ 2.11 million $ 121,744
Feb 24, 2 AM $ 0.00421
-0.18%
$ 2.1 million $ 122,626
Feb 24, 1 AM $ 0.00421
-0.20%
$ 2.11 million $ 122,671
Feb 24, 12 AM $ 0.00422
-0.02%
$ 2.11 million $ 131,243
Feb 23, 11 PM $ 0.00423
-0.20%
$ 2.11 million $ 131,657
Feb 23, 10 PM $ 0.00423
-0.01%
$ 2.12 million $ 130,515
Feb 23, 9 PM $ 0.00423
-0.14%
$ 2.12 million $ 129,612
Feb 23, 8 PM $ 0.00424
+0.09%
$ 2.12 million $ 130,773
Feb 23, 7 PM $ 0.00424
-0.15%
$ 2.12 million $ 130,825
Feb 23, 6 PM $ 0.00424
+0.34%
$ 2.12 million $ 129,902
Feb 23, 5 PM $ 0.00423
-0.61%
$ 2.11 million $ 131,056
Feb 23, 4 PM $ 0.00426
+0.06%
$ 2.13 million $ 127,083
Feb 23, 3 PM $ 0.00425
-0.35%
$ 2.13 million $ 120,240
Feb 23, 2 PM $ 0.00427
+0.14%
$ 2.13 million $ 118,604
Feb 23, 1 PM $ 0.00426
-0.09%
$ 2.13 million $ 116,161
Feb 23, 12 PM $ 0.00427
-0.18%
$ 2.14 million $ 114,027
Feb 23, 11 AM $ 0.00428
+0.19%
$ 2.14 million $ 114,761
Feb 23, 10 AM $ 0.00428
+0.17%
$ 2.14 million $ 114,921
Feb 23, 9 AM $ 0.00428
+0.20%
$ 2.14 million $ 116,903
Feb 23, 8 AM $ 0.00427
-0.21%
$ 2.13 million $ 117,256
Feb 23, 7 AM $ 0.00428
-0.06%
$ 2.14 million $ 117,156
Feb 23, 6 AM $ 0.00428
+0.06%
$ 2.14 million $ 122,103
Feb 23, 5 AM $ 0.00427
-0.43%
$ 2.14 million $ 122,021