SLERF Historical Data

SLERF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00356
+0.44%
$ 1.78 million $ 374,741
Apr 16, 9 PM $ 0.00355
+0.13%
$ 1.77 million $ 367,539
Apr 16, 8 PM $ 0.00354
+0.05%
$ 1.77 million $ 359,873
Apr 16, 7 PM $ 0.00354
+0.78%
$ 1.77 million $ 362,527
Apr 16, 6 PM $ 0.00351
+0.43%
$ 1.76 million $ 346,250
Apr 16, 5 PM $ 0.0035
-0.28%
$ 1.75 million $ 349,052
Apr 16, 4 PM $ 0.00351
-0.25%
$ 1.75 million $ 348,523
Apr 16, 3 PM $ 0.00351
+0.03%
$ 1.76 million $ 350,085
Apr 16, 2 PM $ 0.00351
+0.05%
$ 1.76 million $ 347,036
Apr 16, 1 PM $ 0.00351
+0.00%
$ 1.76 million $ 351,495
Apr 16, 12 PM $ 0.00351
-0.11%
$ 1.76 million $ 356,056
Apr 16, 11 AM $ 0.00352
+0.42%
$ 1.76 million $ 354,754
Apr 16, 10 AM $ 0.0035
-0.19%
$ 1.75 million $ 358,942
Apr 16, 9 AM $ 0.00351
+0.27%
$ 1.75 million $ 365,909
Apr 16, 8 AM $ 0.0035
-0.31%
$ 1.75 million $ 360,972
Apr 16, 7 AM $ 0.00351
+0.21%
$ 1.76 million $ 362,699
Apr 16, 6 AM $ 0.0035
+0.36%
$ 1.75 million $ 362,938
Apr 16, 5 AM $ 0.00349
-0.07%
$ 1.75 million $ 356,240
Apr 16, 4 AM $ 0.00349
-2.43%
$ 1.75 million $ 351,863
Apr 16, 3 AM $ 0.00358
+0.21%
$ 1.79 million $ 320,419
Apr 16, 2 AM $ 0.00357
-0.12%
$ 1.79 million $ 321,614
Apr 16, 1 AM $ 0.00358
-0.04%
$ 1.79 million $ 309,426
Apr 16, 12 AM $ 0.00358
+0.56%
$ 1.79 million $ 311,922
Apr 15, 11 PM $ 0.00355
+2.41%
$ 1.77 million $ 281,841
Apr 15, 10 PM $ 0.00348
+0.15%
$ 1.74 million $ 289,078
Apr 15, 9 PM $ 0.00348
+0.29%
$ 1.74 million $ 288,244
Apr 15, 8 PM $ 0.00347
-0.13%
$ 1.73 million $ 294,378
Apr 15, 7 PM $ 0.00347
-0.23%
$ 1.74 million $ 290,026
Apr 15, 6 PM $ 0.00348
-0.02%
$ 1.74 million $ 290,935
Apr 15, 5 PM $ 0.00348
-0.25%
$ 1.74 million $ 292,598
Apr 15, 4 PM $ 0.00349
+0.56%
$ 1.74 million $ 293,256
Apr 15, 3 PM $ 0.00347
+0.24%
$ 1.73 million $ 293,912
Apr 15, 2 PM $ 0.00346
-0.51%
$ 1.73 million $ 294,483
Apr 15, 1 PM $ 0.00348
+0.38%
$ 1.74 million $ 297,677
Apr 15, 12 PM $ 0.00346
-0.34%
$ 1.73 million $ 293,875
Apr 15, 11 AM $ 0.00348
+0.01%
$ 1.74 million $ 296,544
Apr 15, 10 AM $ 0.00348
-0.10%
$ 1.74 million $ 290,361
Apr 15, 9 AM $ 0.00348
+0.04%
$ 1.74 million $ 284,816
Apr 15, 8 AM $ 0.00348
+0.36%
$ 1.74 million $ 288,726
Apr 15, 7 AM $ 0.00347
-0.56%
$ 1.73 million $ 287,646
Apr 15, 6 AM $ 0.00349
-0.22%
$ 1.74 million $ 284,796
Apr 15, 5 AM $ 0.0035
-0.34%
$ 1.75 million $ 286,104
Apr 15, 4 AM $ 0.00351
+0.44%
$ 1.75 million $ 282,404
Apr 15, 3 AM $ 0.0035
+0.19%
$ 1.75 million $ 286,251
Apr 15, 2 AM $ 0.00349
-0.53%
$ 1.74 million $ 283,198
Apr 15, 1 AM $ 0.00351
+0.20%
$ 1.76 million $ 286,733
Apr 15, 12 AM $ 0.0035
-0.09%
$ 1.75 million $ 290,704
Apr 14, 11 PM $ 0.00351
-0.05%
$ 1.75 million $ 293,403
Apr 14, 10 PM $ 0.00351
+0.21%
$ 1.75 million $ 295,248
Apr 14, 9 PM $ 0.0035
-0.44%
$ 1.75 million $ 296,526