SLERF Historical Data

SLERF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00428
+0.06%
$ 2.14 million $ 122,103
Feb 23, 5 AM $ 0.00427
-0.43%
$ 2.14 million $ 122,021
Feb 23, 4 AM $ 0.00429
-0.09%
$ 2.14 million $ 119,908
Feb 23, 3 AM $ 0.00429
-0.12%
$ 2.15 million $ 120,738
Feb 23, 2 AM $ 0.0043
-0.01%
$ 2.15 million $ 120,834
Feb 23, 1 AM $ 0.0043
-1.03%
$ 2.15 million $ 120,459
Feb 23, 12 AM $ 0.00434
-0.04%
$ 2.17 million $ 110,452
Feb 22, 11 PM $ 0.00435
+0.06%
$ 2.17 million $ 109,717
Feb 22, 10 PM $ 0.00434
-0.24%
$ 2.17 million $ 109,347
Feb 22, 9 PM $ 0.00435
+0.30%
$ 2.18 million $ 110,244
Feb 22, 8 PM $ 0.00434
+0.00%
$ 2.17 million $ 109,902
Feb 22, 7 PM $ 0.00434
-0.09%
$ 2.17 million $ 109,863
Feb 22, 6 PM $ 0.00434
+0.03%
$ 2.17 million $ 111,539
Feb 22, 5 PM $ 0.00434
-0.02%
$ 2.17 million $ 111,083
Feb 22, 4 PM $ 0.00434
+0.14%
$ 2.17 million $ 111,391
Feb 22, 3 PM $ 0.00434
+0.38%
$ 2.17 million $ 110,171
Feb 22, 2 PM $ 0.00432
+0.09%
$ 2.16 million $ 111,546
Feb 22, 1 PM $ 0.00432
-0.03%
$ 2.16 million $ 119,288
Feb 22, 12 PM $ 0.00432
+0.06%
$ 2.16 million $ 121,769
Feb 22, 11 AM $ 0.00432
+0.22%
$ 2.16 million $ 121,094
Feb 22, 10 AM $ 0.00431
-0.34%
$ 2.15 million $ 121,035
Feb 22, 9 AM $ 0.00432
+0.07%
$ 2.16 million $ 118,481
Feb 22, 8 AM $ 0.00432
+0.06%
$ 2.16 million $ 118,382
Feb 22, 7 AM $ 0.00431
-0.62%
$ 2.16 million $ 118,649
Feb 22, 6 AM $ 0.00434
+0.07%
$ 2.17 million $ 113,770
Feb 22, 5 AM $ 0.00434
-0.01%
$ 2.17 million $ 113,517
Feb 22, 4 AM $ 0.00434
+0.17%
$ 2.17 million $ 113,587
Feb 22, 3 AM $ 0.00433
-0.07%
$ 2.17 million $ 113,971
Feb 22, 2 AM $ 0.00433
-0.30%
$ 2.17 million $ 113,395
Feb 22, 1 AM $ 0.00435
+0.18%
$ 2.17 million $ 112,684
Feb 22, 12 AM $ 0.00434
-0.11%
$ 2.17 million $ 112,118
Feb 21, 11 PM $ 0.00434
-0.23%
$ 2.17 million $ 112,487
Feb 21, 10 PM $ 0.00435
-0.02%
$ 2.18 million $ 114,409
Feb 21, 9 PM $ 0.00436
+0.01%
$ 2.18 million $ 114,679
Feb 21, 8 PM $ 0.00436
+0.09%
$ 2.18 million $ 116,136
Feb 21, 7 PM $ 0.00435
+0.14%
$ 2.18 million $ 117,239
Feb 21, 6 PM $ 0.00435
-0.24%
$ 2.17 million $ 115,154
Feb 21, 5 PM $ 0.00435
-0.02%
$ 2.17 million $ 119,050
Feb 21, 4 PM $ 0.00435
-0.15%
$ 2.18 million $ 118,778
Feb 21, 3 PM $ 0.00436
+0.36%
$ 2.18 million $ 119,103
Feb 21, 2 PM $ 0.00434
+0.09%
$ 2.17 million $ 117,866
Feb 21, 1 PM $ 0.00433
-0.04%
$ 2.17 million $ 112,930
Feb 21, 12 PM $ 0.00432
-0.34%
$ 2.16 million $ 112,143
Feb 21, 11 AM $ 0.00434
-0.18%
$ 2.17 million $ 113,642
Feb 21, 10 AM $ 0.00435
-0.16%
$ 2.17 million $ 112,133
Feb 21, 9 AM $ 0.00435
+0.22%
$ 2.18 million $ 112,878
Feb 21, 8 AM $ 0.00434
-0.02%
$ 2.17 million $ 112,279
Feb 21, 7 AM $ 0.00434
-0.03%
$ 2.17 million $ 112,485
Feb 21, 6 AM $ 0.00435
-0.02%
$ 2.17 million $ 112,497
Feb 21, 5 AM $ 0.00435
-0.05%
$ 2.17 million $ 112,818