SLERF Historical Data

SLERF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00435
-0.05%
$ 2.17 million $ 112,818
Feb 21, 4 AM $ 0.00435
+0.12%
$ 2.17 million $ 113,123
Feb 21, 3 AM $ 0.00434
-0.05%
$ 2.17 million $ 116,960
Feb 21, 2 AM $ 0.00435
+0.07%
$ 2.17 million $ 116,835
Feb 21, 1 AM $ 0.00434
+0.06%
$ 2.17 million $ 117,564
Feb 21, 12 AM $ 0.00434
+0.26%
$ 2.17 million $ 118,862
Feb 20, 11 PM $ 0.00433
-0.21%
$ 2.16 million $ 118,128
Feb 20, 10 PM $ 0.00434
+0.07%
$ 2.17 million $ 116,901
Feb 20, 9 PM $ 0.00433
-0.12%
$ 2.17 million $ 116,065
Feb 20, 8 PM $ 0.00434
+0.01%
$ 2.17 million $ 114,810
Feb 20, 7 PM $ 0.00434
+0.08%
$ 2.17 million $ 113,561
Feb 20, 6 PM $ 0.00434
-0.56%
$ 2.17 million $ 114,568
Feb 20, 5 PM $ 0.00436
+0.18%
$ 2.18 million $ 110,315
Feb 20, 4 PM $ 0.00435
-0.05%
$ 2.18 million $ 110,240
Feb 20, 3 PM $ 0.00435
-0.05%
$ 2.18 million $ 112,841
Feb 20, 2 PM $ 0.00436
-0.01%
$ 2.18 million $ 113,763
Feb 20, 1 PM $ 0.00436
+0.03%
$ 2.18 million $ 116,441
Feb 20, 12 PM $ 0.00435
-0.12%
$ 2.18 million $ 115,427
Feb 20, 11 AM $ 0.00436
-0.02%
$ 2.18 million $ 114,417
Feb 20, 10 AM $ 0.00436
+0.24%
$ 2.18 million $ 115,683
Feb 20, 9 AM $ 0.00435
+0.04%
$ 2.18 million $ 115,318
Feb 20, 8 AM $ 0.00435
+0.23%
$ 2.17 million $ 115,415
Feb 20, 7 AM $ 0.00434
+0.06%
$ 2.17 million $ 115,032
Feb 20, 6 AM $ 0.00434
+0.09%
$ 2.17 million $ 115,340
Feb 20, 5 AM $ 0.00433
-0.28%
$ 2.17 million $ 116,150
Feb 20, 4 AM $ 0.00434
+0.27%
$ 2.17 million $ 115,295
Feb 20, 3 AM $ 0.00433
+0.03%
$ 2.17 million $ 110,889
Feb 20, 2 AM $ 0.00433
-0.23%
$ 2.17 million $ 111,405
Feb 20, 1 AM $ 0.00434
+0.14%
$ 2.17 million $ 112,094
Feb 20, 12 AM $ 0.00434
+0.01%
$ 2.17 million $ 111,384
Feb 19, 11 PM $ 0.00434
+0.20%
$ 2.17 million $ 111,275
Feb 19, 10 PM $ 0.00433
-0.24%
$ 2.16 million $ 110,980
Feb 19, 9 PM $ 0.00434
+0.18%
$ 2.17 million $ 110,996
Feb 19, 8 PM $ 0.00433
-0.09%
$ 2.16 million $ 111,190
Feb 19, 7 PM $ 0.00433
+0.04%
$ 2.17 million $ 112,428
Feb 19, 6 PM $ 0.00433
+0.09%
$ 2.17 million $ 111,843
Feb 19, 5 PM $ 0.00433
-0.13%
$ 2.16 million $ 112,852
Feb 19, 4 PM $ 0.00433
+0.01%
$ 2.17 million $ 112,318
Feb 19, 3 PM $ 0.00433
+0.17%
$ 2.17 million $ 109,886
Feb 19, 2 PM $ 0.00433
-0.33%
$ 2.16 million $ 111,068
Feb 19, 1 PM $ 0.00434
+0.14%
$ 2.17 million $ 107,746
Feb 19, 12 PM $ 0.00433
-0.13%
$ 2.16 million $ 110,856
Feb 19, 11 AM $ 0.00433
-0.29%
$ 2.17 million $ 110,957
Feb 19, 10 AM $ 0.00435
+0.14%
$ 2.17 million $ 109,986
Feb 19, 9 AM $ 0.00434
-0.28%
$ 2.17 million $ 109,946
Feb 19, 8 AM $ 0.00435
-0.01%
$ 2.18 million $ 112,267
Feb 19, 7 AM $ 0.00435
+0.13%
$ 2.18 million $ 114,103
Feb 19, 6 AM $ 0.00435
+0.04%
$ 2.17 million $ 114,191
Feb 19, 5 AM $ 0.00435
-0.02%
$ 2.17 million $ 114,075
Feb 19, 4 AM $ 0.00435
-0.22%
$ 2.17 million $ 113,981