Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.0195
+0.01%
$9.77 million $477
Sep 1, 1 PM $0.0194
-0.28%
$9.69 million $493
Sep 1, 12 PM $0.0195
-0.28%
$9.73 million $494
Sep 1, 11 AM $0.0195
-0.46%
$9.76 million $469
Sep 1, 10 AM $0.0196
+0.00%
$9.8 million $471
Sep 1, 9 AM $0.0196
+0.00%
$9.79 million $1
Sep 1, 8 AM $0.0196
-0.33%
$9.78 million $1
Sep 1, 7 AM $0.0197
-0.06%
$9.87 million $534
Sep 1, 5 AM $0.0198
+0.08%
$9.92 million $599
Sep 1, 4 AM $0.0198
-0.04%
$9.91 million $587
Sep 1, 3 AM $0.0198
+0.32%
$9.87 million $579
Sep 1, 2 AM $0.0197
-0.23%
$9.84 million $511
Sep 1, 1 AM $0.0197
+0.22%
$9.87 million $502
Sep 1, 12 AM $0.0197
+0.19%
$9.87 million $469
Aug 31, 11 PM $0.0197
+0.01%
$9.84 million $1,339
Aug 31, 10 PM $0.0197
-0.26%
$9.86 million $1,342
Aug 31, 9 PM $0.0198
+0.23%
$9.92 million $1,417
Aug 31, 8 PM $0.0198
-0.09%
$9.89 million $1,468
Aug 31, 6 PM $0.02
+0.53%
$9.98 million $1,588
Aug 31, 4 PM $0.0196
+0.00%
$9.81 million $2,973
Aug 31, 3 PM $0.0197
+0.56%
$9.84 million $3,028
Aug 31, 2 PM $0.0196
+0.00%
$9.79 million $2,998
Aug 31, 1 PM $0.0197
-0.03%
$9.84 million $3,124
Aug 31, 12 PM $0.0197
-0.60%
$9.85 million $3,124
Aug 31, 11 AM $0.0198
-0.27%
$9.91 million $3,124
Aug 31, 10 AM $0.0197
+0.00%
$9.82 million $4,111
Aug 31, 8 AM $0.0196
-0.19%
$9.8 million $4,078
Aug 31, 7 AM $0.0197
+0.21%
$9.83 million $4,050
Aug 31, 6 AM $0.0196
+0.21%
$9.8 million $4,013
Aug 31, 5 AM $0.0196
+0.00%
$9.77 million $4,017
Aug 31, 4 AM $0.0194
+0.01%
$9.7 million $4,591
Aug 31, 3 AM $0.0194
-0.01%
$9.7 million $7,370
Aug 31, 2 AM $0.0194
+0.37%
$9.71 million $7,370
Aug 31, 12 AM $0.0195
+0.79%
$9.77 million $7,370
Aug 30, 11 PM $0.0193
-2.50%
$9.65 million $7,287
Aug 30, 10 PM $0.0198
-0.65%
$9.9 million $6,599
Aug 30, 9 PM $0.0199
+0.51%
$9.97 million $6,633
Aug 30, 8 PM $0.0201
-0.67%
$10.03 million $6,505
Aug 30, 7 PM $0.0202
-0.75%
$10.09 million $6,680
Aug 30, 6 PM $0.0204
+0.33%
$10.18 million $6,633
Aug 30, 5 PM $0.0203
-0.11%
$10.17 million $6,959
Aug 30, 4 PM $0.0204
+0.61%
$10.2 million $6,982
Aug 30, 3 PM $0.0203
+0.07%
$10.15 million $6,769
Aug 30, 2 PM $0.0204
-0.19%
$10.19 million $6,774
Aug 30, 1 PM $0.0205
+1.64%
$10.24 million $6,806
Aug 30, 12 PM $0.0202
+0.20%
$10.08 million $7,440
Aug 30, 11 AM $0.0201
-0.10%
$10.03 million $7,372
Aug 30, 10 AM $0.0201
+0.12%
$10.04 million $7,347
Aug 30, 9 AM $0.0201
-0.02%
$10.03 million $6,360
Aug 30, 7 AM $0.02
+0.40%
$10.01 million $6,360