Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00329
-0.69%
$1.65 million $300,202
May 14, 2026 $0.00331
+0.47%
$1.65 million $311,409
May 13, 2026 $0.0033
-2.24%
$1.65 million $309,086
May 12, 2026 $0.00336
-0.69%
$1.68 million $316,555
May 11, 2026 $0.00339
-4.70%
$1.69 million $334,471
May 10, 2026 $0.00355
+3.61%
$1.78 million $238,255
May 9, 2026 $0.00343
-0.15%
$1.71 million $308,188
May 8, 2026 $0.00343
+1.26%
$1.72 million $298,685
May 7, 2026 $0.00339
-0.72%
$1.69 million $305,473
May 6, 2026 $0.00342
+2.29%
$1.71 million $295,270
May 5, 2026 $0.00334
+1.57%
$1.67 million $261,031
May 4, 2026 $0.00329
+0.34%
$1.64 million $282,056
May 3, 2026 $0.00328
-0.52%
$1.64 million $275,925
May 2, 2026 $0.00329
+0.07%
$1.65 million $274,003
May 1, 2026 $0.00329
+0.00%
$1.64 million $257,900
Apr 30, 2026 $0.00329
-0.46%
$1.64 million $256,233
Apr 29, 2026 $0.00331
-0.42%
$1.65 million $291,048
Apr 28, 2026 $0.00332
-0.42%
$1.66 million $347,694
Apr 27, 2026 $0.00333
+0.77%
$1.67 million $349,334
Apr 26, 2026 $0.00331
-1.86%
$1.65 million $263,944
Apr 25, 2026 $0.00337
+0.31%
$1.69 million $239,101
Apr 24, 2026 $0.00336
-0.40%
$1.68 million $270,553
Apr 23, 2026 $0.00338
-0.98%
$1.69 million $273,642
Apr 22, 2026 $0.00341
-1.67%
$1.7 million $270,923
Apr 21, 2026 $0.00347
+1.09%
$1.73 million $253,016
Apr 20, 2026 $0.00343
+0.04%
$1.72 million $287,403
Apr 19, 2026 $0.00343
-1.14%
$1.71 million $291,260
Apr 18, 2026 $0.00347
-2.44%
$1.73 million $266,393
Apr 17, 2026 $0.00356
-0.01%
$1.78 million $309,155
Apr 16, 2026 $0.00356
-0.06%
$1.78 million $354,081
Apr 15, 2026 $0.00355
+1.21%
$1.78 million $281,841
Apr 14, 2026 $0.00351
-0.28%
$1.75 million $293,403
Apr 13, 2026 $0.00352
+0.27%
$1.76 million $307,039
Apr 12, 2026 $0.00351
-1.11%
$1.75 million $279,702
Apr 11, 2026 $0.00355
-0.76%
$1.77 million $305,282
Apr 10, 2026 $0.00357
+0.23%
$1.79 million $294,364
Apr 9, 2026 $0.00356
-0.06%
$1.78 million $299,005
Apr 8, 2026 $0.00357
-0.95%
$1.78 million $307,851
Apr 7, 2026 $0.0036
+2.07%
$1.8 million $329,455
Apr 6, 2026 $0.00352
+0.47%
$1.76 million $259,556
Apr 5, 2026 $0.00351
-0.09%
$1.75 million $285,382
Apr 4, 2026 $0.00351
+0.24%
$1.76 million $305,858
Apr 3, 2026 $0.0035
-0.40%
$1.75 million $298,443
Apr 2, 2026 $0.00352
-1.08%
$1.76 million $306,190
Apr 1, 2026 $0.00355
-1.17%
$1.78 million $309,044
Mar 31, 2026 $0.0036
+0.08%
$1.8 million $308,479
Mar 30, 2026 $0.00359
+0.42%
$1.8 million $314,644
Mar 29, 2026 $0.00358
-0.72%
$1.79 million $339,415
Mar 28, 2026 $0.0036
-0.63%
$1.8 million $317,114
Mar 27, 2026 $0.00363
-3.47%
$1.81 million $316,067