SLERF Historical Data

SLERF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00354
-0.94%
$ 1.77 million $ 268,619
Apr 10, 7 PM $ 0.00357
+0.15%
$ 1.79 million $ 292,496
Apr 10, 6 PM $ 0.00357
-0.26%
$ 1.78 million $ 293,424
Apr 10, 5 PM $ 0.00357
+0.12%
$ 1.79 million $ 296,592
Apr 10, 4 PM $ 0.00357
+0.44%
$ 1.78 million $ 298,949
Apr 10, 3 PM $ 0.00355
+0.59%
$ 1.78 million $ 303,272
Apr 10, 2 PM $ 0.00355
-0.48%
$ 1.78 million $ 308,366
Apr 10, 1 PM $ 0.00357
-0.04%
$ 1.78 million $ 309,608
Apr 10, 12 PM $ 0.00357
+0.69%
$ 1.78 million $ 310,688
Apr 10, 11 AM $ 0.00354
+0.47%
$ 1.77 million $ 307,649
Apr 10, 10 AM $ 0.00353
-0.49%
$ 1.76 million $ 275,223
Apr 10, 9 AM $ 0.00354
-0.16%
$ 1.77 million $ 306,018
Apr 10, 8 AM $ 0.00355
-0.24%
$ 1.78 million $ 308,683
Apr 10, 7 AM $ 0.00356
+0.13%
$ 1.78 million $ 307,285
Apr 10, 6 AM $ 0.00354
-0.69%
$ 1.77 million $ 276,581
Apr 10, 5 AM $ 0.00356
-0.08%
$ 1.78 million $ 297,227
Apr 10, 4 AM $ 0.00356
+0.02%
$ 1.78 million $ 295,081
Apr 10, 3 AM $ 0.00356
-0.12%
$ 1.78 million $ 291,746
Apr 10, 2 AM $ 0.00356
+0.15%
$ 1.78 million $ 288,540
Apr 10, 1 AM $ 0.00356
-0.19%
$ 1.78 million $ 294,136
Apr 10, 12 AM $ 0.00357
+0.08%
$ 1.78 million $ 293,945
Apr 9, 11 PM $ 0.00356
-0.29%
$ 1.78 million $ 299,005
Apr 9, 10 PM $ 0.00357
-0.22%
$ 1.79 million $ 303,065
Apr 9, 9 PM $ 0.00358
-0.06%
$ 1.79 million $ 306,378
Apr 9, 8 PM $ 0.00358
+0.22%
$ 1.79 million $ 307,585
Apr 9, 7 PM $ 0.00357
-0.13%
$ 1.79 million $ 310,600
Apr 9, 6 PM $ 0.00358
-0.10%
$ 1.79 million $ 312,734
Apr 9, 5 PM $ 0.00358
+0.18%
$ 1.79 million $ 305,479
Apr 9, 4 PM $ 0.00358
+0.05%
$ 1.79 million $ 299,742
Apr 9, 3 PM $ 0.00357
+1.03%
$ 1.79 million $ 298,726
Apr 9, 2 PM $ 0.00355
+0.19%
$ 1.78 million $ 301,213
Apr 9, 1 PM $ 0.00356
+0.33%
$ 1.78 million $ 300,938
Apr 9, 12 PM $ 0.00355
+0.66%
$ 1.78 million $ 299,137
Apr 9, 11 AM $ 0.00353
-0.11%
$ 1.76 million $ 275,260
Apr 9, 10 AM $ 0.00353
-0.19%
$ 1.77 million $ 276,393
Apr 9, 9 AM $ 0.00354
-0.33%
$ 1.77 million $ 303,613
Apr 9, 8 AM $ 0.00355
+0.03%
$ 1.77 million $ 299,594
Apr 9, 7 AM $ 0.00355
+0.07%
$ 1.77 million $ 304,132
Apr 9, 6 AM $ 0.00355
+0.32%
$ 1.77 million $ 301,476
Apr 9, 5 AM $ 0.00353
+0.24%
$ 1.77 million $ 308,420
Apr 9, 4 AM $ 0.00353
-0.31%
$ 1.76 million $ 310,624
Apr 9, 3 AM $ 0.00354
-0.21%
$ 1.77 million $ 313,001
Apr 9, 2 AM $ 0.00354
+0.08%
$ 1.77 million $ 310,786
Apr 9, 1 AM $ 0.00354
-0.49%
$ 1.77 million $ 311,304
Apr 9, 12 AM $ 0.00356
-0.22%
$ 1.78 million $ 312,339
Apr 8, 11 PM $ 0.00357
+0.44%
$ 1.78 million $ 307,851
Apr 8, 10 PM $ 0.00355
-0.05%
$ 1.77 million $ 302,529
Apr 8, 9 PM $ 0.00355
-0.19%
$ 1.78 million $ 303,989
Apr 8, 8 PM $ 0.00356
-0.52%
$ 1.78 million $ 312,154
Apr 8, 7 PM $ 0.00358
+0.38%
$ 1.79 million $ 314,120