Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 6 AM $0.0182
+0.14%
$9.08 million $1,979
Nov 4, 4 AM $0.018
+0.49%
$9.01 million $205
Nov 4, 3 AM $0.0177
-0.29%
$8.84 million $204
Nov 4, 12 AM $0.018
-0.90%
$8.98 million $202
Nov 3, 9 PM $0.0183
+0.11%
$9.14 million $216
Nov 3, 8 PM $0.0183
+0.29%
$9.13 million $207
Nov 3, 6 PM $0.0183
+0.20%
$9.15 million $148
Nov 3, 5 PM $0.0182
+0.00%
$9.12 million $138
Nov 3, 4 PM $0.0182
+0.00%
$9.1 million $150
Nov 3, 1 PM $0.0182
+0.00%
$9.08 million $153
Nov 3, 12 PM $0.0182
+0.74%
$9.09 million $153
Nov 3, 11 AM $0.018
+0.04%
$9.02 million $146
Nov 3, 8 AM $0.0179
-0.02%
$8.95 million $152
Nov 3, 6 AM $0.0179
-0.08%
$8.96 million $135
Nov 3, 3 AM $0.018
+0.20%
$9 million $128
Nov 3, 2 AM $0.018
-0.51%
$8.98 million $128
Nov 3, 1 AM $0.0181
+0.75%
$9.03 million $132
Nov 3, 12 AM $0.0179
+0.00%
$8.96 million $120
Nov 2, 11 PM $0.0179
+0.01%
$8.96 million $120
Nov 2, 10 PM $0.018
-0.14%
$8.99 million $121
Nov 2, 9 PM $0.0179
+0.00%
$8.94 million $90
Nov 2, 8 PM $0.0179
+0.00%
$8.94 million $62
Nov 2, 7 PM $0.0178
-1.19%
$8.88 million $51
Nov 2, 6 PM $0.018
+0.00%
$9.01 million $49
Nov 2, 5 PM $0.0179
-1.12%
$8.96 million $48
Nov 2, 4 PM $0.0182
+0.05%
$9.11 million $57
Nov 2, 3 PM $0.0184
+0.00%
$9.19 million $42
Nov 2, 2 PM $0.0184
+0.00%
$9.19 million $42
Nov 2, 12 PM $0.0184
+0.12%
$9.18 million $44
Nov 2, 11 AM $0.0183
-0.14%
$9.17 million $44
Nov 2, 10 AM $0.0184
-0.64%
$9.18 million $37
Nov 2, 7 AM $0.0184
+0.00%
$9.21 million $16,820
Nov 2, 6 AM $0.0185
+0.00%
$9.26 million $16,910
Nov 2, 5 AM $0.0185
+0.03%
$9.26 million $16,910
Nov 2, 4 AM $0.0186
+0.00%
$9.32 million $17,022
Nov 2, 3 AM $0.0187
+0.93%
$9.33 million $17,055
Nov 2, 2 AM $0.0186
+0.00%
$9.28 million $16,966
Nov 2, 1 AM $0.0186
+1.30%
$9.28 million $16,966
Nov 2, 12 AM $0.0183
-0.48%
$9.16 million $16,743
Nov 1, 7 PM $0.0183
-0.13%
$9.15 million $16,745
Nov 1, 6 PM $0.0184
-0.24%
$9.2 million $16,835
Nov 1, 5 PM $0.0185
+0.00%
$9.25 million $16,934
Nov 1, 4 PM $0.0185
-0.10%
$9.24 million $16,915
Nov 1, 3 PM $0.0185
-0.18%
$9.26 million $16,959
Nov 1, 2 PM $0.0186
+0.00%
$9.28 million $16,989
Nov 1, 12 PM $0.0185
-0.39%
$9.23 million $16,931
Nov 1, 9 AM $0.0186
+0.00%
$9.3 million $17,057
Nov 1, 8 AM $0.0187
+0.41%
$9.35 million $17,142
Nov 1, 7 AM $0.0186
+0.03%
$9.31 million $91
Nov 1, 4 AM $0.0187
+0.00%
$9.33 million $85