SLERF Historical Data

SLERF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00206
-9.00%
$ 1.03 million $ 13,199
Jul 12, 1 AM $ 0.00216
+0.00%
$ 1.08 million $ 14,719
Jul 12, 12 AM $ 0.00216
+3.20%
$ 1.08 million $ 14,537
Jul 11, 11 PM $ 0.00209
-0.01%
$ 1.05 million $ 14,581
Jul 11, 10 PM $ 0.00209
+0.00%
$ 1.05 million $ 14,579
Jul 11, 9 PM $ 0.00209
+0.00%
$ 1.05 million $ 14,678
Jul 11, 8 PM $ 0.00209
+0.00%
$ 1.05 million $ 14,698
Jul 11, 7 PM $ 0.00209
+4.98%
$ 1.05 million $ 14,687
Jul 11, 6 PM $ 0.00199
-4.75%
$ 995,544 $ 14,547
Jul 11, 5 PM $ 0.00209
+5.87%
$ 1.05 million $ 14,541
Jul 11, 4 PM $ 0.00197
-5.53%
$ 987,220 $ 14,486
Jul 11, 3 PM $ 0.00197
-5.81%
$ 984,455 $ 14,482
Jul 11, 2 PM $ 0.00209
+6.68%
$ 1.05 million $ 14,396
Jul 11, 1 PM $ 0.00196
+0.04%
$ 979,698 $ 14,320
Jul 11, 12 PM $ 0.00196
-1.69%
$ 979,311 $ 14,033
Jul 11, 11 AM $ 0.00213
+8.44%
$ 1.06 million $ 13,188
Jul 11, 10 AM $ 0.00216
-2.75%
$ 1.08 million $ 12,606
Jul 11, 9 AM $ 0.00213
-0.09%
$ 1.06 million $ 11,945
Jul 11, 8 AM $ 0.00213
-0.01%
$ 1.07 million $ 11,335
Jul 11, 7 AM $ 0.00207
-2.72%
$ 1.04 million $ 10,776
Jul 11, 6 AM $ 0.00213
+1.98%
$ 1.07 million $ 10,736
Jul 11, 5 AM $ 0.00209
-1.95%
$ 1.05 million $ 10,532
Jul 11, 4 AM $ 0.00209
-0.79%
$ 1.05 million $ 10,473
Jul 11, 3 AM $ 0.00211
+3.53%
$ 1.05 million $ 10,114
Jul 11, 2 AM $ 0.00216
+10.20%
$ 1.08 million $ 3,659
Jul 11, 1 AM $ 0.00205
-7.50%
$ 1.02 million $ 1,974
Jul 11, 12 AM $ 0.00221
+13.06%
$ 1.11 million $ 1,053
Jul 10, 11 PM $ 0.00196
-11.33%
$ 978,343 $ 1,120
Jul 10, 10 PM $ 0.00221
+8.42%
$ 1.1 million $ 1,119
Jul 10, 9 PM $ 0.00204
+4.12%
$ 1.02 million $ 1,020
Jul 10, 8 PM $ 0.00195
-0.16%
$ 977,359 $ 999
Jul 10, 7 PM $ 0.00196
+0.03%
$ 978,896 $ 1,001
Jul 10, 5 PM $ 0.00196
+0.00%
$ 978,657 $ 1,027
Jul 10, 4 PM $ 0.00196
+0.00%
$ 978,657 $ 1,028
Jul 10, 3 PM $ 0.00196
+0.03%
$ 978,706 $ 1,388
Jul 10, 2 PM $ 0.00196
-1.74%
$ 978,392 $ 1,428
Jul 10, 1 PM $ 0.00199
+0.01%
$ 995,717 $ 1,469
Jul 10, 12 PM $ 0.00199
-0.08%
$ 995,574 $ 1,469
Jul 10, 11 AM $ 0.00199
+0.03%
$ 996,373 $ 1,399
Jul 10, 10 AM $ 0.00199
-0.07%
$ 996,084 $ 1,352
Jul 10, 9 AM $ 0.00199
+0.05%
$ 996,732 $ 1,476
Jul 10, 8 AM $ 0.00199
-0.05%
$ 996,263 $ 1,703
Jul 10, 7 AM $ 0.00199
+0.07%
$ 996,759 $ 1,704
Jul 10, 6 AM $ 0.00199
+0.04%
$ 996,053 $ 1,784
Jul 10, 5 AM $ 0.00205
-0.03%
$ 1.02 million $ 2,001
Jul 10, 4 AM $ 0.00205
+5.33%
$ 1.02 million $ 1,974
Jul 10, 3 AM $ 0.00194
+0.24%
$ 971,599 $ 1,701
Jul 10, 2 AM $ 0.00194
+0.08%
$ 969,299 $ 1,716
Jul 10, 1 AM $ 0.00194
-7.04%
$ 968,523 $ 1,702
Jul 10, 12 AM $ 0.00208
+4.96%
$ 1.04 million $ 1,685