SLERF Historical Data

SLERF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0132
-0.06%
$ 6.61 million $ 1,348
Jun 4, 5 PM $ 0.0132
+0.11%
$ 6.59 million $ 1,811
Jun 4, 4 PM $ 0.0133
+0.07%
$ 6.65 million $ 1,845
Jun 4, 3 PM $ 0.0132
-0.68%
$ 6.62 million $ 1,955
Jun 4, 2 PM $ 0.0133
+1.09%
$ 6.67 million $ 2,000
Jun 4, 1 PM $ 0.0132
+0.59%
$ 6.6 million $ 1,969
Jun 4, 12 PM $ 0.0131
+0.73%
$ 6.53 million $ 1,924
Jun 4, 11 AM $ 0.0129
-1.24%
$ 6.45 million $ 1,836
Jun 4, 10 AM $ 0.0131
+0.66%
$ 6.55 million $ 1,811
Jun 4, 9 AM $ 0.0132
-0.27%
$ 6.58 million $ 1,799
Jun 4, 8 AM $ 0.0132
-0.67%
$ 6.6 million $ 1,813
Jun 4, 7 AM $ 0.0134
-0.58%
$ 6.7 million $ 1,796
Jun 4, 6 AM $ 0.0134
+0.16%
$ 6.69 million $ 1,829
Jun 4, 5 AM $ 0.0135
-0.33%
$ 6.77 million $ 1,856
Jun 4, 4 AM $ 0.0136
+0.57%
$ 6.78 million $ 2,520
Jun 4, 3 AM $ 0.0135
+2.20%
$ 6.74 million $ 3,564
Jun 4, 2 AM $ 0.0132
-0.91%
$ 6.59 million $ 3,456
Jun 4, 1 AM $ 0.0135
-1.26%
$ 6.74 million $ 3,345
Jun 4, 12 AM $ 0.0136
-0.66%
$ 6.82 million $ 3,215
Jun 3, 11 PM $ 0.0138
-0.13%
$ 6.89 million $ 3,242
Jun 3, 10 PM $ 0.0138
+0.85%
$ 6.9 million $ 3,260
Jun 3, 9 PM $ 0.0136
-1.47%
$ 6.79 million $ 3,319
Jun 3, 8 PM $ 0.0138
-0.08%
$ 6.89 million $ 3,270
Jun 3, 7 PM $ 0.0139
+0.33%
$ 6.97 million $ 3,251
Jun 3, 6 PM $ 0.014
+0.66%
$ 7.01 million $ 3,279
Jun 3, 5 PM $ 0.0139
+0.68%
$ 6.96 million $ 2,883
Jun 3, 4 PM $ 0.0141
-0.23%
$ 7.03 million $ 2,922
Jun 3, 3 PM $ 0.0142
+0.35%
$ 7.08 million $ 2,893
Jun 3, 2 PM $ 0.0143
+0.20%
$ 7.15 million $ 3,399
Jun 3, 1 PM $ 0.0143
-0.05%
$ 7.14 million $ 3,447
Jun 3, 12 PM $ 0.0143
-0.51%
$ 7.15 million $ 3,668
Jun 3, 11 AM $ 0.0144
+0.29%
$ 7.19 million $ 3,687
Jun 3, 10 AM $ 0.0143
+0.26%
$ 7.16 million $ 3,681
Jun 3, 9 AM $ 0.0143
+0.23%
$ 7.14 million $ 3,743
Jun 3, 8 AM $ 0.0143
+0.13%
$ 7.16 million $ 3,858
Jun 3, 7 AM $ 0.0143
-0.01%
$ 7.15 million $ 3,876
Jun 3, 6 AM $ 0.0142
+0.40%
$ 7.11 million $ 3,899
Jun 3, 5 AM $ 0.0141
+0.10%
$ 7.05 million $ 3,902
Jun 3, 4 AM $ 0.014
-1.32%
$ 6.99 million $ 3,319
Jun 3, 3 AM $ 0.0142
-0.03%
$ 7.09 million $ 2,264
Jun 3, 2 AM $ 0.0142
-0.72%
$ 7.09 million $ 2,392
Jun 3, 1 AM $ 0.0142
+0.11%
$ 7.12 million $ 2,441
Jun 3, 12 AM $ 0.0141
+0.99%
$ 7.06 million $ 2,901
Jun 2, 11 PM $ 0.0142
-1.69%
$ 7.08 million $ 2,767
Jun 2, 10 PM $ 0.0144
-0.28%
$ 7.2 million $ 2,954
Jun 2, 9 PM $ 0.0144
+0.59%
$ 7.22 million $ 3,162
Jun 2, 8 PM $ 0.0144
-0.55%
$ 7.21 million $ 3,228
Jun 2, 7 PM $ 0.0145
-0.52%
$ 7.23 million $ 4,548
Jun 2, 6 PM $ 0.0146
-0.23%
$ 7.3 million $ 5,861
Jun 2, 5 PM $ 0.0146
-0.39%
$ 7.31 million $ 6,673