SLERF Historical Data

SLERF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.149
+3.15%
$ 75.37 million $ 85.15 million
Aug 5 $ 0.16
-10.10%
$ 72.45 million $ 147.72 million
Jul 29 $ 0.185
-27.12%
$ 89.22 million $ 112.87 million
Jul 22 $ 0.264
+16.48%
$ 126.8 million $ 242.16 million
Jul 15 $ 0.223
+16.89%
$ 113.34 million $ 133.04 million
Jul 8 $ 0.188
+6.05%
$ 95.56 million $ 150.01 million
Jul 1 $ 0.199
-23.04%
$ 88.7 million $ 197.85 million
Jun 24 $ 0.245
+6.19%
$ 129 million $ 207.31 million
Jun 17 $ 0.245
-29.46%
$ 115.19 million $ 162 million
Jun 10 $ 0.351
-23.77%
$ 172.98 million $ 373.56 million
Jun 3 $ 0.393
+36.90%
$ 229.97 million $ 396.06 million
May 27 $ 0.287
+5.00%
$ 143.53 million $ 341.48 million
May 20 $ 0.302
+1.55%
$ 136.7 million $ 234.49 million
May 13 $ 0.309
+12.41%
$ 148.75 million $ 289.56 million
May 6 $ 0.296
-11.67%
$ 137.33 million $ 255.58 million
Apr 29 $ 0.359
-1.84%
$ 167.55 million $ 335.4 million
Apr 22 $ 0.386
-6.93%
$ 182.99 million $ 491.85 million
Apr 15 $ 0.393
-0.04%
$ 207.59 million $ 583.51 million
Apr 8 $ 0.248
-40.95%
$ 196.47 million $ 514.24 million
Apr 1 $ 0.415
-34.74%
$ 209.94 million $ 1.12 billion
Mar 25 $ 0.591
+1.73%
$ 318.29 million $ 1.56 billion
Mar 18 $ 0.579
-31.90%
$ 290.64 million $ 3.23 billion
Download