Coinranking
SLERF Historical Data
SLERF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.422 | +123.21% | ||
| Nov 4 | $0.18 | +20.97% | ||
| Oct 28 | $0.149 | -20.16% | ||
| Oct 21 | $0.19 | -4.12% | ||
| Oct 14 | $0.198 | -9.62% | ||
| Oct 7 | $0.177 | +19.93% | ||
| Sep 30 | $0.143 | -15.36% | ||
| Sep 23 | $0.17 | +11.90% | ||
| Sep 16 | $0.161 | +22.08% | ||
| Sep 9 | $0.139 | +7.44% | ||
| Sep 2 | $0.126 | -7.40% | ||
| Aug 26 | $0.137 | -25.39% | ||
| Aug 19 | $0.186 | +23.44% | ||
| Aug 12 | $0.149 | +3.15% | ||
| Aug 5 | $0.16 | -10.10% | ||
| Jul 29 | $0.185 | -27.12% | ||
| Jul 22 | $0.264 | +16.48% | ||
| Jul 15 | $0.223 | +16.89% | ||
| Jul 8 | $0.188 | +6.05% | ||
| Jul 1 | $0.199 | -23.04% | ||
| Jun 24 | $0.245 | +6.19% | ||
| Jun 17 | $0.245 | -29.46% | ||
| Jun 10 | $0.351 | -23.77% | ||
| Jun 3 | $0.393 | +36.90% | ||
| May 27 | $0.287 | +5.00% | ||
| May 20 | $0.302 | +1.55% | ||
| May 13 | $0.309 | +12.41% | ||
| May 6 | $0.296 | -11.67% | ||
| Apr 29 | $0.359 | -1.84% | ||
| Apr 22 | $0.386 | -6.93% | ||
| Apr 15 | $0.393 | -0.04% | ||
| Apr 8 | $0.248 | -40.95% | ||
| Apr 1 | $0.415 | -34.74% | ||
| Mar 25 | $0.591 | +1.73% | ||
| Mar 18 | $0.579 | -31.90% | ||