SLERF Historical Data

SLERF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00435
+0.04%
$ 2.17 million $ 114,191
Feb 19, 5 AM $ 0.00435
-0.02%
$ 2.17 million $ 114,075
Feb 19, 4 AM $ 0.00435
-0.22%
$ 2.17 million $ 113,981
Feb 19, 3 AM $ 0.00436
+0.11%
$ 2.18 million $ 114,847
Feb 19, 2 AM $ 0.00435
-0.11%
$ 2.18 million $ 115,422
Feb 19, 1 AM $ 0.00436
+0.09%
$ 2.18 million $ 115,708
Feb 19, 12 AM $ 0.00436
+0.38%
$ 2.18 million $ 115,593
Feb 18, 11 PM $ 0.00434
+0.28%
$ 2.17 million $ 115,514
Feb 18, 10 PM $ 0.00433
-0.31%
$ 2.17 million $ 114,799
Feb 18, 9 PM $ 0.00434
-0.20%
$ 2.17 million $ 120,405
Feb 18, 8 PM $ 0.00435
+0.16%
$ 2.18 million $ 126,831
Feb 18, 7 PM $ 0.00435
+0.24%
$ 2.17 million $ 127,394
Feb 18, 6 PM $ 0.00434
-0.31%
$ 2.17 million $ 128,998
Feb 18, 5 PM $ 0.00435
+0.02%
$ 2.17 million $ 128,693
Feb 18, 4 PM $ 0.00435
-0.07%
$ 2.17 million $ 128,418
Feb 18, 3 PM $ 0.00435
+0.16%
$ 2.18 million $ 133,467
Feb 18, 2 PM $ 0.00435
+0.14%
$ 2.17 million $ 132,158
Feb 18, 1 PM $ 0.00434
-0.30%
$ 2.17 million $ 133,957
Feb 18, 12 PM $ 0.00435
-0.10%
$ 2.18 million $ 131,289
Feb 18, 11 AM $ 0.00436
+0.35%
$ 2.18 million $ 131,014
Feb 18, 10 AM $ 0.00434
-0.06%
$ 2.17 million $ 131,393
Feb 18, 9 AM $ 0.00434
-0.13%
$ 2.17 million $ 140,688
Feb 18, 8 AM $ 0.00435
-0.25%
$ 2.18 million $ 150,227
Feb 18, 7 AM $ 0.00436
-0.12%
$ 2.18 million $ 147,986
Feb 18, 6 AM $ 0.00437
+0.05%
$ 2.18 million $ 148,244
Feb 18, 5 AM $ 0.00437
+0.08%
$ 2.18 million $ 153,863
Feb 18, 4 AM $ 0.00436
-0.21%
$ 2.18 million $ 155,665
Feb 18, 3 AM $ 0.00437
+0.31%
$ 2.19 million $ 157,184
Feb 18, 2 AM $ 0.00436
+0.05%
$ 2.18 million $ 173,519
Feb 18, 1 AM $ 0.00436
+0.21%
$ 2.18 million $ 172,870
Feb 18, 12 AM $ 0.00435
-0.18%
$ 2.17 million $ 173,493
Feb 17, 11 PM $ 0.00436
+0.24%
$ 2.18 million $ 173,781
Feb 17, 10 PM $ 0.00435
-0.49%
$ 2.17 million $ 174,957
Feb 17, 9 PM $ 0.00437
-0.04%
$ 2.18 million $ 169,036
Feb 17, 8 PM $ 0.00437
+0.24%
$ 2.18 million $ 162,053
Feb 17, 7 PM $ 0.00435
-0.21%
$ 2.18 million $ 161,724
Feb 17, 6 PM $ 0.00436
+0.00%
$ 2.18 million $ 160,720
Feb 17, 5 PM $ 0.00436
-0.01%
$ 2.18 million $ 167,376
Feb 17, 4 PM $ 0.00437
-0.17%
$ 2.18 million $ 181,494
Feb 17, 3 PM $ 0.00437
+0.05%
$ 2.19 million $ 176,446
Feb 17, 2 PM $ 0.00437
-0.42%
$ 2.19 million $ 187,258
Feb 17, 1 PM $ 0.00439
-0.09%
$ 2.19 million $ 279,209
Feb 17, 12 PM $ 0.00439
+0.10%
$ 2.2 million $ 279,988
Feb 17, 11 AM $ 0.00439
+0.04%
$ 2.19 million $ 280,154
Feb 17, 10 AM $ 0.00439
-0.65%
$ 2.19 million $ 280,043
Feb 17, 9 AM $ 0.00442
+0.11%
$ 2.21 million $ 270,900
Feb 17, 8 AM $ 0.00441
-0.02%
$ 2.21 million $ 238,854
Feb 17, 7 AM $ 0.00441
-0.15%
$ 2.21 million $ 244,206
Feb 17, 6 AM $ 0.00442
-0.30%
$ 2.21 million $ 243,940
Feb 17, 5 AM $ 0.00443
-0.04%
$ 2.22 million $ 238,497