SLERF Historical Data

SLERF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00442
-0.30%
$ 2.21 million $ 243,940
Feb 17, 5 AM $ 0.00443
-0.04%
$ 2.22 million $ 238,497
Feb 17, 4 AM $ 0.00444
+0.53%
$ 2.22 million $ 236,713
Feb 17, 3 AM $ 0.00441
+0.23%
$ 2.21 million $ 235,249
Feb 17, 2 AM $ 0.00442
+0.35%
$ 2.21 million $ 246,655
Feb 17, 1 AM $ 0.00441
-0.13%
$ 2.2 million $ 247,085
Feb 17, 12 AM $ 0.00441
+0.29%
$ 2.21 million $ 247,177
Feb 16, 11 PM $ 0.0044
-0.51%
$ 2.2 million $ 247,398
Feb 16, 10 PM $ 0.00442
+0.34%
$ 2.21 million $ 249,539
Feb 16, 9 PM $ 0.00441
+0.01%
$ 2.2 million $ 251,311
Feb 16, 8 PM $ 0.00441
-0.01%
$ 2.2 million $ 251,990
Feb 16, 7 PM $ 0.00441
-0.25%
$ 2.2 million $ 267,529
Feb 16, 6 PM $ 0.00441
-0.57%
$ 2.21 million $ 270,713
Feb 16, 5 PM $ 0.00444
+0.60%
$ 2.22 million $ 263,550
Feb 16, 4 PM $ 0.00441
-0.07%
$ 2.21 million $ 252,125
Feb 16, 3 PM $ 0.00442
+0.26%
$ 2.21 million $ 254,952
Feb 16, 2 PM $ 0.00441
+1.14%
$ 2.2 million $ 244,331
Feb 16, 1 PM $ 0.00436
-0.16%
$ 2.18 million $ 156,416
Feb 16, 12 PM $ 0.00436
+0.18%
$ 2.18 million $ 158,192
Feb 16, 11 AM $ 0.00436
-0.34%
$ 2.18 million $ 158,528
Feb 16, 10 AM $ 0.00437
-0.02%
$ 2.18 million $ 160,571
Feb 16, 9 AM $ 0.00437
+0.37%
$ 2.18 million $ 163,957
Feb 16, 8 AM $ 0.00435
-0.52%
$ 2.18 million $ 156,911
Feb 16, 7 AM $ 0.00437
+0.07%
$ 2.19 million $ 151,502
Feb 16, 6 AM $ 0.00437
+0.02%
$ 2.19 million $ 152,241
Feb 16, 5 AM $ 0.00437
-0.08%
$ 2.19 million $ 151,758
Feb 16, 4 AM $ 0.00437
+0.01%
$ 2.19 million $ 154,803
Feb 16, 3 AM $ 0.00437
-0.15%
$ 2.19 million $ 153,658
Feb 16, 2 AM $ 0.00438
+0.08%
$ 2.19 million $ 153,726
Feb 16, 1 AM $ 0.00438
+0.01%
$ 2.19 million $ 152,645
Feb 16, 12 AM $ 0.00438
+0.03%
$ 2.19 million $ 152,075
Feb 15, 11 PM $ 0.00437
-0.05%
$ 2.19 million $ 152,022
Feb 15, 10 PM $ 0.00438
-0.38%
$ 2.19 million $ 121,416
Feb 15, 9 PM $ 0.00439
+0.14%
$ 2.2 million $ 117,956
Feb 15, 8 PM $ 0.00439
-2.44%
$ 2.19 million $ 119,549
Feb 15, 7 PM $ 0.0045
+1.63%
$ 2.25 million $ 128,086
Feb 15, 6 PM $ 0.00443
-1.43%
$ 2.21 million $ 97,737
Feb 15, 5 PM $ 0.00449
+1.36%
$ 2.25 million $ 144,245
Feb 15, 4 PM $ 0.00443
+0.11%
$ 2.22 million $ 114,594
Feb 15, 3 PM $ 0.00443
+0.05%
$ 2.21 million $ 112,685
Feb 15, 2 PM $ 0.00443
-1.70%
$ 2.21 million $ 115,033
Feb 15, 1 PM $ 0.0045
-0.15%
$ 2.25 million $ 136,579
Feb 15, 12 PM $ 0.0045
+1.60%
$ 2.25 million $ 135,282
Feb 15, 11 AM $ 0.00443
+0.38%
$ 2.22 million $ 107,043
Feb 15, 10 AM $ 0.00441
-0.44%
$ 2.21 million $ 103,249
Feb 15, 9 AM $ 0.00443
-0.02%
$ 2.22 million $ 103,187
Feb 15, 8 AM $ 0.00443
+0.27%
$ 2.22 million $ 105,429
Feb 15, 7 AM $ 0.00442
-0.01%
$ 2.21 million $ 105,569
Feb 15, 6 AM $ 0.00442
+0.06%
$ 2.21 million $ 104,372
Feb 15, 5 AM $ 0.00442
-0.07%
$ 2.21 million $ 104,864