SLERF Historical Data

SLERF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00442
+0.06%
$ 2.21 million $ 104,372
Feb 15, 5 AM $ 0.00442
-0.07%
$ 2.21 million $ 104,864
Feb 15, 4 AM $ 0.00442
+0.26%
$ 2.21 million $ 101,804
Feb 15, 3 AM $ 0.00441
-0.05%
$ 2.21 million $ 102,960
Feb 15, 2 AM $ 0.00441
+0.13%
$ 2.21 million $ 104,007
Feb 15, 1 AM $ 0.00441
-0.34%
$ 2.2 million $ 106,566
Feb 15, 12 AM $ 0.00442
+0.18%
$ 2.21 million $ 106,576
Feb 14, 11 PM $ 0.00441
-0.14%
$ 2.21 million $ 106,528
Feb 14, 10 PM $ 0.00442
+0.28%
$ 2.21 million $ 107,103
Feb 14, 9 PM $ 0.00441
-0.11%
$ 2.2 million $ 107,678
Feb 14, 8 PM $ 0.00441
-0.17%
$ 2.21 million $ 107,398
Feb 14, 7 PM $ 0.00442
+0.25%
$ 2.21 million $ 110,219
Feb 14, 6 PM $ 0.00441
-0.07%
$ 2.2 million $ 110,736
Feb 14, 5 PM $ 0.00441
-0.08%
$ 2.21 million $ 90,552
Feb 14, 4 PM $ 0.00442
-0.08%
$ 2.21 million $ 105,369
Feb 14, 3 PM $ 0.00442
+0.60%
$ 2.21 million $ 109,339
Feb 14, 2 PM $ 0.00439
-0.28%
$ 2.2 million $ 118,141
Feb 14, 1 PM $ 0.00441
+0.20%
$ 2.2 million $ 117,421
Feb 14, 12 PM $ 0.0044
-0.15%
$ 2.2 million $ 117,561
Feb 14, 11 AM $ 0.0044
+0.18%
$ 2.2 million $ 117,747
Feb 14, 10 AM $ 0.0044
-0.02%
$ 2.2 million $ 119,189
Feb 14, 9 AM $ 0.0044
-0.03%
$ 2.2 million $ 117,281
Feb 14, 8 AM $ 0.0044
+0.11%
$ 2.2 million $ 114,033
Feb 14, 7 AM $ 0.00439
-0.29%
$ 2.2 million $ 115,305
Feb 14, 6 AM $ 0.00441
+0.15%
$ 2.2 million $ 119,133
Feb 14, 5 AM $ 0.0044
+0.12%
$ 2.2 million $ 131,218
Feb 14, 4 AM $ 0.0044
-0.14%
$ 2.2 million $ 133,988
Feb 14, 3 AM $ 0.0044
+0.18%
$ 2.2 million $ 134,135
Feb 14, 2 AM $ 0.00439
-0.32%
$ 2.2 million $ 160,696
Feb 14, 1 AM $ 0.00441
+0.04%
$ 2.2 million $ 159,677
Feb 14, 12 AM $ 0.00441
-0.01%
$ 2.2 million $ 160,516
Feb 13, 11 PM $ 0.00441
+0.22%
$ 2.2 million $ 160,460
Feb 13, 10 PM $ 0.0044
-0.25%
$ 2.2 million $ 161,302
Feb 13, 9 PM $ 0.00441
-0.13%
$ 2.2 million $ 163,446
Feb 13, 8 PM $ 0.00441
-0.04%
$ 2.21 million $ 163,926
Feb 13, 7 PM $ 0.00442
+0.06%
$ 2.21 million $ 164,993
Feb 13, 6 PM $ 0.00441
-0.07%
$ 2.21 million $ 164,777
Feb 13, 5 PM $ 0.00442
+0.57%
$ 2.21 million $ 164,345
Feb 13, 4 PM $ 0.00439
+0.40%
$ 2.2 million $ 150,204
Feb 13, 3 PM $ 0.00437
-0.20%
$ 2.18 million $ 147,478
Feb 13, 2 PM $ 0.00437
-0.06%
$ 2.18 million $ 136,167
Feb 13, 1 PM $ 0.00437
-0.16%
$ 2.19 million $ 136,568
Feb 13, 12 PM $ 0.00438
+0.03%
$ 2.19 million $ 136,595
Feb 13, 11 AM $ 0.00438
-0.19%
$ 2.19 million $ 136,563
Feb 13, 10 AM $ 0.00439
-0.07%
$ 2.19 million $ 138,624
Feb 13, 9 AM $ 0.00439
+0.18%
$ 2.19 million $ 138,647
Feb 13, 8 AM $ 0.00438
+0.10%
$ 2.19 million $ 138,998
Feb 13, 7 AM $ 0.00438
-0.20%
$ 2.19 million $ 156,966
Feb 13, 6 AM $ 0.00439
-0.41%
$ 2.19 million $ 158,608
Feb 13, 5 AM $ 0.0044
+0.36%
$ 2.2 million $ 151,397