SLERF Historical Data

SLERF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00439
-0.41%
$ 2.19 million $ 158,608
Feb 13, 5 AM $ 0.0044
+0.36%
$ 2.2 million $ 151,397
Feb 13, 4 AM $ 0.00439
-0.02%
$ 2.19 million $ 147,966
Feb 13, 3 AM $ 0.00439
-0.24%
$ 2.19 million $ 147,797
Feb 13, 2 AM $ 0.0044
+0.23%
$ 2.2 million $ 147,766
Feb 13, 1 AM $ 0.00439
-0.23%
$ 2.19 million $ 147,195
Feb 13, 12 AM $ 0.0044
+0.02%
$ 2.2 million $ 146,844
Feb 12, 11 PM $ 0.0044
-0.03%
$ 2.2 million $ 146,819
Feb 12, 10 PM $ 0.0044
+0.02%
$ 2.2 million $ 146,358
Feb 12, 9 PM $ 0.0044
-0.24%
$ 2.2 million $ 144,745
Feb 12, 8 PM $ 0.00441
-0.34%
$ 2.2 million $ 143,201
Feb 12, 7 PM $ 0.00442
+0.05%
$ 2.21 million $ 142,668
Feb 12, 6 PM $ 0.00442
-0.05%
$ 2.21 million $ 147,808
Feb 12, 5 PM $ 0.00442
+0.07%
$ 2.21 million $ 148,498
Feb 12, 4 PM $ 0.00442
+0.15%
$ 2.21 million $ 148,037
Feb 12, 3 PM $ 0.00441
-0.35%
$ 2.21 million $ 147,749
Feb 12, 2 PM $ 0.00443
+0.05%
$ 2.21 million $ 148,149
Feb 12, 1 PM $ 0.00443
-0.02%
$ 2.21 million $ 147,888
Feb 12, 12 PM $ 0.00443
+0.09%
$ 2.21 million $ 148,834
Feb 12, 11 AM $ 0.00442
+0.21%
$ 2.21 million $ 148,997
Feb 12, 10 AM $ 0.00442
+0.24%
$ 2.21 million $ 147,247
Feb 12, 9 AM $ 0.0044
+0.10%
$ 2.2 million $ 167,114
Feb 12, 8 AM $ 0.0044
-1.47%
$ 2.2 million $ 182,647
Feb 12, 7 AM $ 0.00447
-0.22%
$ 2.23 million $ 204,546
Feb 12, 6 AM $ 0.00447
-0.22%
$ 2.24 million $ 196,028
Feb 12, 5 AM $ 0.00448
-0.23%
$ 2.24 million $ 196,268
Feb 12, 4 AM $ 0.00449
+0.22%
$ 2.25 million $ 196,715
Feb 12, 3 AM $ 0.00449
+0.06%
$ 2.24 million $ 196,980
Feb 12, 2 AM $ 0.00448
-0.23%
$ 2.24 million $ 196,258
Feb 12, 1 AM $ 0.00449
+0.19%
$ 2.25 million $ 196,585
Feb 12, 12 AM $ 0.00449
+0.06%
$ 2.24 million $ 201,515
Feb 11, 11 PM $ 0.00449
-0.29%
$ 2.24 million $ 201,308
Feb 11, 10 PM $ 0.0045
+0.01%
$ 2.25 million $ 203,403
Feb 11, 9 PM $ 0.0045
-0.07%
$ 2.25 million $ 203,066
Feb 11, 8 PM $ 0.0045
-0.08%
$ 2.25 million $ 207,505
Feb 11, 7 PM $ 0.00451
+0.34%
$ 2.25 million $ 209,086
Feb 11, 6 PM $ 0.00449
-0.49%
$ 2.25 million $ 208,568
Feb 11, 5 PM $ 0.00451
+0.07%
$ 2.26 million $ 208,456
Feb 11, 4 PM $ 0.00451
-0.55%
$ 2.25 million $ 207,251
Feb 11, 3 PM $ 0.00453
+0.46%
$ 2.27 million $ 203,487
Feb 11, 2 PM $ 0.00451
+0.46%
$ 2.26 million $ 205,643
Feb 11, 1 PM $ 0.00449
-0.86%
$ 2.25 million $ 224,485
Feb 11, 12 PM $ 0.00453
+0.60%
$ 2.27 million $ 223,630
Feb 11, 11 AM $ 0.00451
-0.03%
$ 2.25 million $ 225,347
Feb 11, 10 AM $ 0.00451
+0.51%
$ 2.25 million $ 225,916
Feb 11, 9 AM $ 0.00448
+0.39%
$ 2.24 million $ 206,140
Feb 11, 8 AM $ 0.00447
+0.20%
$ 2.23 million $ 226,878
Feb 11, 7 AM $ 0.00446
+0.04%
$ 2.23 million $ 182,415
Feb 11, 6 AM $ 0.00445
-0.07%
$ 2.23 million $ 182,738
Feb 11, 5 AM $ 0.00446
+0.20%
$ 2.23 million $ 187,835